Get the Stockscreener App
24.26
0.28%
-0.0672
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series Stock (SCJL) Price History
The historical daily chart and data for Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series stock (SCJL), show that the latest closing stock price as of October 13, 2026, is $24.26.
- Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series all-time high stock price is $25.55, occurred on August 17, 2026.
- The lowest Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series stock price recorded was $24.16 on October 01, 2026. Since then, Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series's stock price has risen over 0.40% to $24.26 now.
- The 52-week high stock price for SCJL is $25.55, representing a 5.33% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SCJL is $24.16, indicating a -0.40% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about SCJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.26 | $24.26 | $0.00 | 6.00 | -0.28% |
| Oct 12, 2026 | $24.32 | $24.32 | $0.00 | 6.00 | -0.17% |
| Oct 09, 2026 | $24.37 | $24.37 | $0.00 | 6.00 | +0.24% |
| Oct 08, 2026 | $24.31 | $24.24 | $0.0676 | 1,806.0 | +0.52% |
| Oct 07, 2026 | $24.51 | $24.18 | $0.3293 | 2,006.0 | -1.16% |
| Oct 06, 2026 | $24.47 | $24.47 | $0.00 | 6.00 | -0.43% |
| Oct 05, 2026 | $24.57 | $24.57 | $0.00 | 8.00 | +0.41% |
| Oct 02, 2026 | $24.47 | $24.47 | $0.00 | 9.00 | +0.50% |
| Oct 01, 2026 | $24.35 | $24.16 | $0.1887 | 509.0 | +0.12% |
| Sep 30, 2026 | $24.32 | $24.32 | $0.00 | 6.00 | -0.12% |
| Sep 29, 2026 | $24.35 | $24.35 | $0.00 | 6.00 | -0.26% |
| Sep 28, 2026 | $24.41 | $24.41 | $0.00 | 6.00 | -0.34% |
| Sep 25, 2026 | $24.49 | $24.49 | $0.00 | 6.00 | +0.03% |
| Sep 24, 2026 | $24.49 | $24.49 | $0.00 | 6.00 | -0.04% |
| Sep 23, 2026 | $24.50 | $24.50 | $0.00 | 7.00 | -1.11% |
| Sep 22, 2026 | $24.77 | $24.77 | $0.00 | 6.00 | +0.36% |
| Sep 21, 2026 | $24.68 | $24.68 | $0.00 | 7.00 | +0.41% |
| Sep 18, 2026 | $24.58 | $24.58 | $0.00 | 6.00 | -0.40% |
| Sep 17, 2026 | $24.68 | $24.68 | $0.00 | 95.00 | +0.27% |
| Sep 16, 2026 | $24.61 | $24.61 | $0.00 | 6.00 | -0.05% |
| Sep 15, 2026 | $24.63 | $24.63 | $0.00 | 6.00 | -0.57% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series Stock (SCJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series Stock (SCJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.57 | $24.16 | $0.4103 | 4,362.0 | -0.25% |
| Sep, 2026 | $25.14 | $24.32 | $0.8242 | 228.0 | -2.87% |
| Aug, 2026 | $25.55 | $25.04 | $0.5137 | 9,331.0 | +0.82% |
| Jul, 2026 | $25.01 | $24.65 | $0.3631 | 45,911.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):