Ishares Msci Japan Small Cap Etf (SCJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History

The historical daily chart and data for Ishares Msci Japan Small Cap Etf stock (SCJ), show that the latest closing stock price as of September 30, 2024, is $78.93.

Ishares Msci Japan Small Cap Etf all-time high stock price is $87.50, occurred on September 14, 2021.
The lowest Ishares Msci Japan Small Cap Etf stock price recorded was $49.10 on March 16, 2020. Since then, Ishares Msci Japan Small Cap Etf's stock price has risen over 60.75% to $78.93 now.
The 52-week high stock price for SCJ is $79.99, representing a 1.34% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for SCJ is $64.40, indicating a -18.41% decrease from the current share price, occurred on October 26, 2023.
The closing price of Ishares Msci Japan Small Cap Etf (SCJ) stock in the beginning of 2023 was $75.20. The stock closed the year at $64.95, a loss of over -13.63% for the year.

The table below shows more information about SCJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$79.31	$78.67	$0.64	29,401.0	+0.78%
Sep 27, 2024	$79.26	$78.02	$1.24	71,829.0	-1.73%
Sep 26, 2024	$79.99	$79.45	$0.54	8,039.0	+2.47%
Sep 25, 2024	$78.25	$77.78	$0.47	2,654.0	-0.22%
Sep 24, 2024	$78.10	$77.85	$0.25	13,142.0	-0.94%
Sep 23, 2024	$78.85	$78.32	$0.531	46,893.0	+0.80%
Sep 20, 2024	$78.25	$77.73	$0.52	9,501.0	-0.59%
Sep 19, 2024	$78.53	$78.00	$0.53	26,444.0	+1.35%
Sep 18, 2024	$78.22	$77.32	$0.9033	12,613.0	-0.06%
Sep 17, 2024	$78.09	$77.49	$0.5999	51,107.0	-0.62%
Sep 16, 2024	$78.06	$77.66	$0.40	49,981.0	+0.88%
Sep 13, 2024	$77.63	$77.30	$0.33	10,203.0	-0.31%
Sep 12, 2024	$77.57	$76.70	$0.865	23,506.0	+0.87%
Sep 11, 2024	$76.92	$75.91	$1.01	39,913.0	-0.36%
Sep 10, 2024	$77.18	$76.68	$0.50	9,589.0	+0.82%
Sep 09, 2024	$76.91	$76.48	$0.43	16,229.0	+1.69%
Sep 06, 2024	$76.67	$75.19	$1.48	192,123.0	-2.26%
Sep 05, 2024	$77.14	$76.56	$0.58	245,151.0	+0.67%
Sep 04, 2024	$76.62	$76.10	$0.52	17,769.0	-0.25%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$79.99	$75.19	$4.80	927,927.0	+2.55%
Aug, 2024	$77.80	$66.23	$11.57	936,703.0	+1.36%
Jul, 2024	$75.96	$70.15	$5.81	539,605.0	+6.96%
Jun, 2024	$73.22	$69.71	$3.51	240,997.0	-2.26%
May, 2024	$73.94	$70.59	$3.35	642,261.0	+1.37%
Apr, 2024	$75.05	$70.79	$4.26	1,399,482.0	-4.43%
Mar, 2024	$75.91	$72.67	$3.24	589,787.0	+2.85%
Feb, 2024	$73.20	$70.42	$2.78	829,741.0	+2.04%
Jan, 2024	$72.76	$70.09	$2.67	872,121.0	-0.79%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$72.10	$69.00	$3.10	361,351.0	+3.55%
Nov, 2023	$69.78	$66.09	$3.69	445,292.0	+4.43%
Oct, 2023	$67.83	$64.40	$3.43	1,257,081.0	-1.99%
Sep, 2023	$71.28	$67.77	$3.51	486,590.0	-3.36%
Aug, 2023	$70.41	$67.25	$3.16	554,882.0	-0.99%
Jul, 2023	$71.66	$66.88	$4.78	948,866.0	+3.87%
Jun, 2023	$70.62	$67.55	$3.07	1,506,994.0	+1.74%
May, 2023	$70.33	$66.64	$3.69	894,427.0	-2.16%
Apr, 2023	$69.03	$66.76	$2.27	164,996.0	+0.64%
Mar, 2023	$68.25	$64.89	$3.36	159,528.0	+3.96%
Feb, 2023	$68.19	$65.02	$3.17	69,234.0	-3.65%
Jan, 2023	$68.14	$62.77	$5.37	83,127.0	+4.91%

Ishares Msci Japan Small Cap Etf Stock (SCJ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.46	$62.65	$2.81	231,773.0	+0.78%
Nov, 2022	$64.83	$57.77	$7.06	182,165.0	+10.87%
Oct, 2022	$60.59	$55.92	$4.67	134,390.0	-0.56%
Sep, 2022	$61.88	$57.77	$4.11	113,063.0	-6.13%
Aug, 2022	$65.80	$62.26	$3.54	175,189.0	-3.67%
Jul, 2022	$64.65	$59.70	$4.95	87,829.0	+5.54%
Jun, 2022	$65.97	$59.51	$6.46	121,430.0	-5.55%
May, 2022	$65.79	$62.75	$3.04	84,895.0	+1.17%
Apr, 2022	$70.11	$63.64	$6.47	91,371.0	-7.19%
Mar, 2022	$72.79	$67.29	$5.50	179,005.0	-5.52%
Feb, 2022	$73.89	$69.77	$4.12	146,689.0	+1.84%
Jan, 2022	$75.85	$69.50	$6.35	208,274.0	-4.71%