First Trust Structured Credit Income Opportunities Etf (SCIO)

Overview News Price History Discussions Forecast

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History

The historical daily chart and data for First Trust Structured Credit Income Opportunities Etf stock (SCIO), show that the latest closing stock price as of August 14, 2026, is $20.62.

First Trust Structured Credit Income Opportunities Etf all-time high stock price is $22.51, occurred on April 08, 2025.
The lowest First Trust Structured Credit Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, First Trust Structured Credit Income Opportunities Etf's stock price has risen over to $20.62 now.
The 52-week high stock price for SCIO is $21.69, representing a 5.19% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for SCIO is $20.40, indicating a -1.07% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about SCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.64	$20.62	$0.02	81,364.0	-0.05%
Aug 13, 2026	$20.63	$20.59	$0.035	259,093.0	+0.28%
Aug 12, 2026	$20.61	$20.55	$0.06	230,144.0	-0.09%
Aug 11, 2026	$20.59	$20.56	$0.03	205,542.0	+0.05%
Aug 10, 2026	$20.58	$20.56	$0.02	190,186.0	+0.00%
Aug 07, 2026	$20.58	$20.51	$0.07	97,698.0	+0.05%
Aug 06, 2026	$20.57	$20.54	$0.035	110,656.0	-0.05%
Aug 05, 2026	$20.58	$20.53	$0.0548	593,507.0	+0.05%
Aug 04, 2026	$20.59	$20.52	$0.07	252,221.0	+0.19%
Aug 03, 2026	$20.53	$20.49	$0.04	135,663.0	+0.10%
Jul 31, 2026	$20.52	$20.48	$0.04	109,103.0	-0.15%
Jul 30, 2026	$20.54	$20.44	$0.10	95,369.0	+0.15%
Jul 29, 2026	$20.54	$20.48	$0.06	139,485.0	-0.05%
Jul 28, 2026	$20.52	$20.48	$0.04	112,390.0	+0.10%
Jul 27, 2026	$20.50	$20.43	$0.07	184,374.0	+0.20%
Jul 24, 2026	$20.47	$20.42	$0.05	86,964.0	+0.10%
Jul 23, 2026	$20.45	$20.40	$0.0458	127,117.0	-0.20%
Jul 22, 2026	$20.50	$20.46	$0.042	110,651.0	-0.10%
Jul 21, 2026	$20.55	$20.47	$0.0799	130,452.0	-0.63%
Jul 20, 2026	$20.67	$20.60	$0.07	165,794.0	-0.15%
Jul 17, 2026	$20.67	$20.63	$0.04	405,963.0	+0.05%
Jul 16, 2026	$20.65	$20.53	$0.12	225,104.0	+0.10%
Jul 15, 2026	$20.65	$20.60	$0.05	154,589.0	+0.05%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Structured Credit Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Structured Credit Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.64	$20.49	$0.15	2,237,438.0	+0.54%
Jul, 2026	$20.68	$20.40	$0.28	3,697,149.0	-0.77%
Jun, 2026	$20.74	$20.55	$0.19	4,665,079.0	+0.15%
May, 2026	$20.75	$20.47	$0.28	2,978,999.0	-0.05%
Apr, 2026	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
Mar, 2026	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
Feb, 2026	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
Jan, 2026	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
Nov, 2025	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
Oct, 2025	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
Sep, 2025	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
Aug, 2025	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
Jul, 2025	$21.03	$20.55	$0.48	703,615.0	-0.29%
Jun, 2025	$21.78	$20.35	$1.43	411,649.0	+1.21%
May, 2025	$20.75	$20.21	$0.54	260,822.0	-0.06%
Apr, 2025	$22.51	$20.06	$2.45	256,972.0	-0.34%
Mar, 2025	$20.67	$20.40	$0.27	99,592.0	+0.07%
Feb, 2025	$20.50	$20.21	$0.285	55,071.0	+1.34%
Jan, 2025	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.50	$20.03	$0.47	66,876.0	-1.23%
Nov, 2024	$20.40	$20.26	$0.14	3,092.0	+0.49%
Oct, 2024	$20.59	$20.27	$0.32	9,837.0	-1.39%
Sep, 2024	$20.68	$20.48	$0.21	5,983.0	+0.61%
Aug, 2024	$20.52	$19.89	$0.625	9,443.0	+0.66%
Jul, 2024	$20.41	$20.15	$0.255	13,636.0	+0.52%
Jun, 2024	$20.35	$20.20	$0.145	17,795.0	+0.27%
May, 2024	$20.32	$20.09	$0.23	261,738.0	+0.30%
Apr, 2024	$20.23	$20.09	$0.145	188.0	+0.00%