First Trust Structured Credit Income Opportunities Etf (SCIO)

Overview News Price History Discussions Forecast

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History

The historical daily chart and data for First Trust Structured Credit Income Opportunities Etf stock (SCIO), show that the latest closing stock price as of May 22, 2026, is $20.55.

First Trust Structured Credit Income Opportunities Etf all-time high stock price is $22.51, occurred on April 08, 2025.
The lowest First Trust Structured Credit Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, First Trust Structured Credit Income Opportunities Etf's stock price has risen over to $20.55 now.
The 52-week high stock price for SCIO is $21.78, representing a 5.99% increase from the current share price, occurred on June 06, 2025.
The 52-week low stock price for SCIO is $20.30, indicating a -1.19% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about SCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$20.56	$20.50	$0.065	67,339.0	+0.20%
May 21, 2026	$20.53	$20.47	$0.06	72,487.0	-0.39%
May 20, 2026	$20.60	$20.53	$0.07	295,401.0	+0.24%
May 19, 2026	$20.55	$20.47	$0.08	168,985.0	-0.29%
May 18, 2026	$20.61	$20.56	$0.05	122,490.0	+0.00%
May 15, 2026	$20.65	$20.59	$0.06	57,713.0	-0.34%
May 14, 2026	$20.70	$20.66	$0.04	74,621.0	-0.05%
May 13, 2026	$20.68	$20.65	$0.03	186,971.0	+0.05%
May 12, 2026	$20.67	$20.65	$0.02	63,906.0	-0.14%
May 11, 2026	$20.75	$20.67	$0.08	135,620.0	-0.10%
May 08, 2026	$20.73	$20.67	$0.0549	64,786.0	+0.10%
May 07, 2026	$20.73	$20.68	$0.052	205,058.0	+0.00%
May 06, 2026	$20.70	$20.65	$0.0497	66,953.0	+0.48%
May 05, 2026	$20.60	$20.57	$0.035	95,173.0	-0.23%
May 04, 2026	$20.67	$20.62	$0.05	140,819.0	-0.16%
May 01, 2026	$20.69	$20.63	$0.06	80,869.0	+0.15%
Apr 30, 2026	$20.65	$20.61	$0.04	111,740.0	+0.00%
Apr 29, 2026	$20.67	$20.63	$0.0353	105,104.0	-0.15%
Apr 28, 2026	$20.69	$20.65	$0.04	74,286.0	-0.14%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Structured Credit Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Structured Credit Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.75	$20.47	$0.28	1,966,530.0	-0.48%
Apr, 2026	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
Mar, 2026	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
Feb, 2026	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
Jan, 2026	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
Nov, 2025	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
Oct, 2025	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
Sep, 2025	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
Aug, 2025	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
Jul, 2025	$21.03	$20.55	$0.48	703,615.0	-0.29%
Jun, 2025	$21.78	$20.35	$1.43	411,649.0	+1.21%
May, 2025	$20.75	$20.21	$0.54	260,822.0	-0.06%
Apr, 2025	$22.51	$20.06	$2.45	256,972.0	-0.34%
Mar, 2025	$20.67	$20.40	$0.27	99,592.0	+0.07%
Feb, 2025	$20.50	$20.21	$0.285	55,071.0	+1.34%
Jan, 2025	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.50	$20.03	$0.47	66,876.0	-1.23%
Nov, 2024	$20.40	$20.26	$0.14	3,092.0	+0.49%
Oct, 2024	$20.59	$20.27	$0.32	9,837.0	-1.39%
Sep, 2024	$20.68	$20.48	$0.21	5,983.0	+0.61%
Aug, 2024	$20.52	$19.89	$0.625	9,443.0	+0.66%
Jul, 2024	$20.41	$20.15	$0.255	13,636.0	+0.52%
Jun, 2024	$20.35	$20.20	$0.145	17,795.0	+0.27%
May, 2024	$20.32	$20.09	$0.23	261,738.0	+0.30%
Apr, 2024	$20.23	$20.09	$0.145	188.0	+0.00%