First Trust Structured Credit Income Opportunities Etf (SCIO)

Overview News Price History Discussions Forecast

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History

The historical daily chart and data for First Trust Structured Credit Income Opportunities Etf stock (SCIO), show that the latest closing stock price as of April 27, 2026, is $20.71.

First Trust Structured Credit Income Opportunities Etf all-time high stock price is $22.51, occurred on April 08, 2025.
The lowest First Trust Structured Credit Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, First Trust Structured Credit Income Opportunities Etf's stock price has risen over to $20.71 now.
The 52-week high stock price for SCIO is $21.78, representing a 5.17% increase from the current share price, occurred on June 06, 2025.
The 52-week low stock price for SCIO is $20.21, indicating a -2.41% decrease from the current share price, occurred on May 21, 2025.

The table below shows more information about SCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$20.72	$20.67	$0.05	119,271.0	+0.05%
Apr 24, 2026	$20.70	$20.64	$0.0601	125,396.0	+0.10%
Apr 23, 2026	$20.70	$20.61	$0.09	136,357.0	-0.10%
Apr 22, 2026	$20.71	$20.65	$0.0627	80,622.0	+0.19%
Apr 21, 2026	$20.71	$20.65	$0.06	99,356.0	-0.77%
Apr 20, 2026	$20.82	$20.76	$0.065	207,673.0	+0.05%
Apr 17, 2026	$20.84	$20.73	$0.1062	515,927.0	+0.29%
Apr 16, 2026	$20.79	$20.73	$0.06	227,248.0	-0.10%
Apr 15, 2026	$20.78	$20.71	$0.065	352,232.0	+0.00%
Apr 14, 2026	$20.77	$20.71	$0.06	64,734.0	+0.19%
Apr 13, 2026	$20.74	$20.66	$0.076	83,809.0	+0.10%
Apr 10, 2026	$20.71	$20.66	$0.05	478,197.0	+0.00%
Apr 09, 2026	$20.73	$20.66	$0.065	155,557.0	+0.05%
Apr 08, 2026	$20.75	$20.63	$0.115	494,852.0	+0.29%
Apr 07, 2026	$20.65	$20.57	$0.075	69,314.0	-0.10%
Apr 06, 2026	$20.67	$20.57	$0.10	100,163.0	-0.05%
Apr 02, 2026	$20.69	$20.57	$0.12	131,663.0	+0.17%
Apr 01, 2026	$20.86	$20.59	$0.27	333,869.0	-0.02%
Mar 31, 2026	$20.66	$20.59	$0.07	322,985.0	+0.15%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Structured Credit Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Structured Credit Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.86	$20.57	$0.29	3,895,511.0	+0.34%
Mar, 2026	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
Feb, 2026	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
Jan, 2026	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
Nov, 2025	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
Oct, 2025	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
Sep, 2025	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
Aug, 2025	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
Jul, 2025	$21.03	$20.55	$0.48	703,615.0	-0.29%
Jun, 2025	$21.78	$20.35	$1.43	411,649.0	+1.21%
May, 2025	$20.75	$20.21	$0.54	260,822.0	-0.06%
Apr, 2025	$22.51	$20.06	$2.45	256,972.0	-0.34%
Mar, 2025	$20.67	$20.40	$0.27	99,592.0	+0.07%
Feb, 2025	$20.50	$20.21	$0.285	55,071.0	+1.34%
Jan, 2025	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.50	$20.03	$0.47	66,876.0	-1.23%
Nov, 2024	$20.40	$20.26	$0.14	3,092.0	+0.49%
Oct, 2024	$20.59	$20.27	$0.32	9,837.0	-1.39%
Sep, 2024	$20.68	$20.48	$0.21	5,983.0	+0.61%
Aug, 2024	$20.52	$19.89	$0.625	9,443.0	+0.66%
Jul, 2024	$20.41	$20.15	$0.255	13,636.0	+0.52%
Jun, 2024	$20.35	$20.20	$0.145	17,795.0	+0.27%
May, 2024	$20.32	$20.09	$0.23	261,738.0	+0.30%
Apr, 2024	$20.23	$20.09	$0.145	188.0	+0.00%