loading
Overview News Price History Discussions Forecast

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History

The historical daily chart and data for First Trust Structured Credit Income Opportunities Etf stock (SCIO), show that the latest closing stock price as of April 21, 2025, is $20.28.
  • First Trust Structured Credit Income Opportunities Etf all-time high stock price is $22.51, occurred on April 08, 2025.
  • The lowest First Trust Structured Credit Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, First Trust Structured Credit Income Opportunities Etf's stock price has risen over to $20.28 now.
  • The 52-week high stock price for SCIO is $22.51, representing a 11.00% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for SCIO is $19.89, indicating a -1.90% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about SCIO historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $20.41 $20.28 $0.13 4,890.0 -0.39%
Apr 17, 2025 $20.38 $20.36 $0.02 7,373.0 +0.02%
Apr 16, 2025 $20.38 $20.33 $0.0519 4,742.0 +0.03%
Apr 15, 2025 $20.41 $20.06 $0.35 89,380.0 +0.39%
Apr 14, 2025 $20.29 $20.25 $0.04 12,724.0 +0.02%
Apr 11, 2025 $20.31 $20.23 $0.08 3,334.0 -0.07%
Apr 10, 2025 $20.36 $20.26 $0.0998 1,922.0 -0.68%
Apr 09, 2025 $20.42 $20.24 $0.178 1,560.0 -0.25%
Apr 08, 2025 $22.51 $20.46 $2.05 8,302.0 +0.03%
Apr 07, 2025 $20.58 $20.45 $0.13 9,523.0 -0.44%
Apr 04, 2025 $20.65 $20.52 $0.1299 3,086.0 +0.00%
Apr 03, 2025 $20.60 $20.55 $0.0449 4,500.0 +0.19%
Apr 02, 2025 $20.54 $20.50 $0.035 3,408.0 +0.05%
Apr 01, 2025 $20.50 $20.50 $0.0091 2,211.0 +0.00%
Mar 31, 2025 $20.52 $20.48 $0.0393 2,242.0 +0.37%
Mar 28, 2025 $20.45 $20.43 $0.015 3,006.0 +0.05%
Mar 27, 2025 $20.44 $20.40 $0.04 12,905.0 -0.54%
Mar 26, 2025 $20.58 $20.53 $0.05 5,616.0 +0.00%
Mar 25, 2025 $20.56 $20.53 $0.03 12,405.0 +0.00%
Mar 24, 2025 $20.57 $20.53 $0.04 1,400.0 -0.07%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Structured Credit Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Structured Credit Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.51 $20.06 $2.45 161,845.0 -1.10%
Mar, 2025 $20.67 $20.40 $0.27 99,592.0 +0.07%
Feb, 2025 $20.50 $20.21 $0.285 55,071.0 +1.34%
Jan, 2025 $20.23 $20.05 $0.185 7,586.0 +0.47%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.50 $20.03 $0.47 66,876.0 -1.23%
Nov, 2024 $20.40 $20.26 $0.14 3,092.0 +0.49%
Oct, 2024 $20.59 $20.27 $0.32 9,837.0 -1.39%
Sep, 2024 $20.68 $20.48 $0.21 5,983.0 +0.61%
Aug, 2024 $20.52 $19.89 $0.625 9,443.0 +0.66%
Jul, 2024 $20.41 $20.15 $0.255 13,636.0 +0.52%
Jun, 2024 $20.35 $20.20 $0.145 17,795.0 +0.27%
May, 2024 $20.32 $20.09 $0.23 261,738.0 +0.30%
Apr, 2024 $20.23 $20.09 $0.145 188.0 +0.00%

Similar to SCIO

exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):