First Trust Structured Credit Income Opportunities Etf (SCIO)

Overview News Price History Discussions Forecast

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History

The historical daily chart and data for First Trust Structured Credit Income Opportunities Etf stock (SCIO), show that the latest closing stock price as of June 17, 2026, is $20.63.

First Trust Structured Credit Income Opportunities Etf all-time high stock price is $22.51, occurred on April 08, 2025.
The lowest First Trust Structured Credit Income Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, First Trust Structured Credit Income Opportunities Etf's stock price has risen over to $20.63 now.
The 52-week high stock price for SCIO is $21.69, representing a 5.14% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for SCIO is $20.43, indicating a -0.97% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about SCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$20.74	$20.62	$0.12	87,488.0	-0.39%
Jun 16, 2026	$20.73	$20.68	$0.053	357,815.0	-0.05%
Jun 15, 2026	$20.73	$20.67	$0.058	92,808.0	+0.19%
Jun 12, 2026	$20.70	$20.62	$0.08	80,458.0	+0.05%
Jun 11, 2026	$20.68	$20.55	$0.13	39,856.0	+0.19%
Jun 10, 2026	$20.70	$20.61	$0.09	65,591.0	+0.00%
Jun 09, 2026	$20.63	$20.59	$0.04	77,504.0	+0.15%
Jun 08, 2026	$20.63	$20.59	$0.04	42,949.0	+0.00%
Jun 05, 2026	$20.63	$20.59	$0.04	104,505.0	-0.15%
Jun 04, 2026	$20.65	$20.59	$0.06	94,453.0	+0.05%
Jun 03, 2026	$20.63	$20.61	$0.0201	75,945.0	+0.00%
Jun 02, 2026	$20.64	$20.60	$0.04	119,133.0	-0.05%
Jun 01, 2026	$20.63	$20.57	$0.055	175,728.0	-0.05%
May 29, 2026	$20.65	$20.62	$0.03	215,826.0	+0.05%
May 28, 2026	$20.66	$20.58	$0.08	696,092.0	+0.15%
May 27, 2026	$20.60	$20.57	$0.03	106,010.0	+0.10%
May 26, 2026	$20.59	$20.55	$0.0399	61,880.0	+0.15%
May 22, 2026	$20.56	$20.50	$0.065	67,339.0	+0.20%
May 21, 2026	$20.53	$20.47	$0.06	72,487.0	-0.39%
May 20, 2026	$20.60	$20.53	$0.07	295,401.0	+0.24%
May 19, 2026	$20.55	$20.47	$0.08	168,985.0	-0.29%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Structured Credit Income Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Structured Credit Income Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.74	$20.55	$0.19	1,501,721.0	-0.05%
May, 2026	$20.75	$20.47	$0.28	2,978,999.0	-0.05%
Apr, 2026	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
Mar, 2026	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
Feb, 2026	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
Jan, 2026	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
Nov, 2025	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
Oct, 2025	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
Sep, 2025	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
Aug, 2025	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
Jul, 2025	$21.03	$20.55	$0.48	703,615.0	-0.29%
Jun, 2025	$21.78	$20.35	$1.43	411,649.0	+1.21%
May, 2025	$20.75	$20.21	$0.54	260,822.0	-0.06%
Apr, 2025	$22.51	$20.06	$2.45	256,972.0	-0.34%
Mar, 2025	$20.67	$20.40	$0.27	99,592.0	+0.07%
Feb, 2025	$20.50	$20.21	$0.285	55,071.0	+1.34%
Jan, 2025	$20.23	$20.05	$0.185	7,586.0	+0.47%

First Trust Structured Credit Income Opportunities Etf Stock (SCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.50	$20.03	$0.47	66,876.0	-1.23%
Nov, 2024	$20.40	$20.26	$0.14	3,092.0	+0.49%
Oct, 2024	$20.59	$20.27	$0.32	9,837.0	-1.39%
Sep, 2024	$20.68	$20.48	$0.21	5,983.0	+0.61%
Aug, 2024	$20.52	$19.89	$0.625	9,443.0	+0.66%
Jul, 2024	$20.41	$20.15	$0.255	13,636.0	+0.52%
Jun, 2024	$20.35	$20.20	$0.145	17,795.0	+0.27%
May, 2024	$20.32	$20.09	$0.23	261,738.0	+0.30%
Apr, 2024	$20.23	$20.09	$0.145	188.0	+0.00%