Get the Stockscreener App
0.000001
0.00%
0.00
Spectrascience, Inc. Stock (SCIE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spectrascience, Inc. Stock (SCIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spectrascience, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectrascience, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spectrascience, Inc. Stock (SCIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,597,617.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,200,940.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,832,289.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,418,052.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 4,161,800.0 | +0.00% |
Spectrascience, Inc. Stock (SCIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 40,683,400.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 14,022,208.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 6,246,353.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 7,310,000.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 2,845,064.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 5,555.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 6,493,286.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 9,215,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 15,692,500.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 369,250.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,452,402.0 | +0.00% |
Spectrascience, Inc. Stock (SCIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 15,409,807.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 11,196,735.0 | -90.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 3,176,410.0 | +900.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 105,808.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,756,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 7,638,045.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 4,082,782.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 1,056,291.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,066,110.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,649,665.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 208,000.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 4,126,357.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):