Get the Stockscreener App
4.16
3.26%
-0.14
SCI Engineered Materials Inc Stock (SCIA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $4.16 | $4.16 | $0.005 | 1,100.0 | -3.26% |
| May 30, 2025 | $4.40 | $4.30 | $0.10 | 4,100.0 | -2.27% |
| May 29, 2025 | $4.45 | $4.29 | $0.16 | 4,270.0 | +1.15% |
| May 28, 2025 | $4.37 | $4.35 | $0.015 | 560.0 | -0.11% |
| May 27, 2025 | $4.39 | $4.35 | $0.04 | 2,345.0 | +0.11% |
SCI Engineered Materials Inc Stock (SCIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SCI Engineered Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SCI Engineered Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SCI Engineered Materials Inc Stock (SCIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.16 | $4.16 | $0.005 | 1,100.0 | -3.26% |
| May, 2025 | $4.50 | $4.25 | $0.25 | 37,261.0 | -4.12% |
| Apr, 2025 | $4.60 | $4.30 | $0.30 | 29,271.0 | +2.63% |
| Mar, 2025 | $4.60 | $4.27 | $0.33 | 39,296.0 | -2.46% |
| Feb, 2025 | $4.99 | $4.36 | $0.627 | 69,966.0 | -7.44% |
| Jan, 2025 | $5.20 | $4.50 | $0.70 | 19,842.0 | +5.22% |
SCI Engineered Materials Inc Stock (SCIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.21 | $4.60 | $0.61 | 27,157.0 | -6.94% |
| Nov, 2024 | $5.05 | $4.50 | $0.55 | 56,640.0 | -1.58% |
| Oct, 2024 | $5.49 | $4.70 | $0.79 | 18,123.0 | +0.10% |
| Sep, 2024 | $5.25 | $4.57 | $0.685 | 49,895.0 | -2.23% |
| Aug, 2024 | $6.24 | $5.15 | $1.09 | 57,630.0 | -17.97% |
| Jul, 2024 | $6.69 | $5.27 | $1.42 | 62,338.0 | +16.48% |
| Jun, 2024 | $5.64 | $5.04 | $0.60 | 42,008.0 | +4.85% |
| May, 2024 | $5.34 | $5.00 | $0.338 | 42,981.0 | -6.19% |
| Apr, 2024 | $5.49 | $5.00 | $0.49 | 58,039.0 | +4.57% |
| Mar, 2024 | $5.65 | $4.85 | $0.80 | 55,160.0 | +4.79% |
| Feb, 2024 | $5.35 | $4.85 | $0.50 | 83,103.0 | -4.57% |
| Jan, 2024 | $5.25 | $4.81 | $0.44 | 38,176.0 | +3.96% |
SCI Engineered Materials Inc Stock (SCIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.05 | $4.24 | $0.81 | 49,126.0 | +13.23% |
| Nov, 2023 | $4.50 | $4.10 | $0.40 | 35,204.0 | -0.89% |
| Oct, 2023 | $4.50 | $3.59 | $0.91 | 60,097.0 | +2.27% |
| Sep, 2023 | $4.90 | $4.40 | $0.50 | 14,411.0 | -5.38% |
| Aug, 2023 | $4.65 | $4.27 | $0.38 | 14,183.0 | +6.77% |
| Jul, 2023 | $4.65 | $4.00 | $0.6515 | 35,955.0 | +2.47% |
| Jun, 2023 | $4.45 | $3.84 | $0.61 | 49,216.0 | +8.97% |
| May, 2023 | $4.06 | $3.49 | $0.57 | 83,983.0 | +11.43% |
| Apr, 2023 | $4.07 | $3.46 | $0.61 | 64,804.0 | -2.78% |
| Mar, 2023 | $4.30 | $3.60 | $0.70 | 40,784.0 | -10.00% |
| Feb, 2023 | $4.22 | $3.69 | $0.53 | 36,286.0 | +4.17% |
| Jan, 2023 | $3.90 | $3.55 | $0.35 | 45,192.0 | +9.71% |
5.71%
0.34%
Cap:
|
Volume (24h):