loading

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History

The historical daily chart and data for Schwab Us Aggregate Bond Etf stock (SCHZ), show that the latest closing stock price as of May 23, 2025, is $22.77.
  • Schwab Us Aggregate Bond Etf all-time high stock price is $56.98, occurred on August 06, 2020.
  • The lowest Schwab Us Aggregate Bond Etf stock price recorded was $21.52 on October 19, 2023. Since then, Schwab Us Aggregate Bond Etf's stock price has risen over 5.78% to $22.77 now.
  • The 52-week high stock price for SCHZ is $24.15, representing a 6.06% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SCHZ is $22.43, indicating a -1.49% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Schwab Us Aggregate Bond Etf (SCHZ) stock in the beginning of 2024 was $53.52. The stock closed the year at $45.65, a loss of over -14.70% for the year.
The table below shows more information about SCHZ historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $22.80 $22.73 $0.065 1,038,262.0 +0.18%
May 22, 2025 $22.73 $22.64 $0.10 1,215,202.0 +0.26%
May 21, 2025 $22.77 $22.65 $0.12 1,907,429.0 -0.66%
May 20, 2025 $22.85 $22.78 $0.0699 3,091,898.0 -0.22%
May 19, 2025 $22.87 $22.73 $0.1393 1,698,375.0 +0.04%
May 16, 2025 $22.99 $22.86 $0.1299 981,866.0 +0.09%
May 15, 2025 $22.86 $22.77 $0.09 2,461,492.0 +0.44%
May 14, 2025 $22.80 $22.72 $0.0788 1,297,368.0 -0.31%
May 13, 2025 $22.86 $22.78 $0.08 1,219,095.0 -0.09%
May 12, 2025 $22.87 $22.80 $0.065 1,281,491.0 -0.26%
May 09, 2025 $22.95 $22.89 $0.06 1,075,450.0 +0.00%
May 08, 2025 $23.01 $22.88 $0.13 1,019,699.0 -0.52%
May 07, 2025 $23.03 $22.98 $0.0498 1,354,063.0 +0.17%
May 06, 2025 $22.97 $22.87 $0.10 1,380,986.0 +0.26%
May 05, 2025 $22.93 $22.87 $0.06 1,127,737.0 -0.17%
May 02, 2025 $23.02 $22.91 $0.11 1,825,144.0 -0.39%
May 01, 2025 $23.15 $23.01 $0.1371 1,353,668.0 -0.69%
Apr 30, 2025 $23.23 $23.16 $0.065 1,223,117.0 -0.04%
Apr 29, 2025 $23.21 $23.09 $0.12 689,906.0 +0.22%
Apr 28, 2025 $23.16 $23.07 $0.095 900,241.0 +0.35%
Apr 25, 2025 $23.10 $23.04 $0.06 619,478.0 +0.26%

Schwab Us Aggregate Bond Etf Stock (SCHZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.15 $22.64 $0.5137 26,367,487.0 -1.85%
Apr, 2025 $23.47 $22.52 $0.945 29,915,898.0 +0.17%
Mar, 2025 $23.24 $22.95 $0.2854 36,612,279.0 -0.43%
Feb, 2025 $23.27 $22.63 $0.64 30,087,145.0 +1.88%
Jan, 2025 $22.91 $22.43 $0.4788 37,077,638.0 +0.57%

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.31 $22.60 $0.7136 33,950,096.0 -2.32%
Nov, 2024 $23.27 $22.80 $0.465 25,609,056.0 +0.78%
Oct, 2024 $23.80 $23.01 $0.7909 23,432,835.0 -2.82%
Sep, 2024 $24.15 $23.51 $0.6399 24,768,708.0 +1.02%
Aug, 2024 $23.70 $23.23 $0.46 21,013,438.0 +1.12%
Jul, 2024 $23.27 $22.58 $0.685 24,747,974.0 +2.06%
Jun, 2024 $23.00 $22.62 $0.3802 18,197,916.0 +0.53%
May, 2024 $22.84 $22.27 $0.5625 19,278,924.0 +1.50%
Apr, 2024 $22.89 $22.26 $0.6225 32,436,964.0 -2.89%
Mar, 2024 $23.11 $22.75 $0.3655 23,791,250.0 +0.48%
Feb, 2024 $23.39 $22.72 $0.6693 40,700,594.0 -1.76%
Jan, 2024 $23.34 $22.95 $0.395 49,854,704.0 -0.04%

Schwab Us Aggregate Bond Etf Stock (SCHZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.50 $22.55 $0.955 43,193,326.0 +3.03%
Nov, 2023 $22.72 $21.70 $1.02 37,558,208.0 +4.24%
Oct, 2023 $22.10 $21.52 $0.5775 53,742,182.0 -1.85%
Sep, 2023 $22.71 $22.00 $0.72 27,571,622.0 -2.88%
Aug, 2023 $22.87 $22.36 $0.51 27,825,028.0 -0.91%
Jul, 2023 $23.18 $22.65 $0.5237 27,247,474.0 -0.43%
Jun, 2023 $23.25 $22.94 $0.305 24,973,848.0 -0.47%
May, 2023 $23.63 $22.89 $0.7425 22,653,724.0 -1.44%
Apr, 2023 $23.73 $23.23 $0.51 22,873,796.0 +0.32%
Mar, 2023 $23.66 $22.62 $1.04 36,772,168.0 +2.33%
Feb, 2023 $23.80 $22.82 $0.98 38,644,794.0 -2.98%
Jan, 2023 $23.76 $22.92 $0.84 56,747,356.0 +3.50%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):