loading

Schwab U S Large Cap Etf Stock (SCHX) Price History

The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $23.73.
  • Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
  • The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 47.35% to $23.73 now.
  • The 52-week high stock price for SCHX is $24.31, representing a 2.44% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SCHX is $19.00, indicating a -19.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $23.79 $21.81 $1.98 10,153,023.0 +1.02%
Jun 05, 2025 $23.72 $23.41 $0.3147 17,231,326.0 -0.47%
Jun 04, 2025 $23.68 $23.58 $0.10 8,891,799.0 +0.00%
Jun 03, 2025 $23.64 $23.42 $0.2169 7,699,715.0 +0.68%
Jun 02, 2025 $23.45 $23.15 $0.303 11,253,705.0 +0.60%
May 30, 2025 $23.39 $23.08 $0.31 19,927,590.0 -0.17%
May 29, 2025 $23.51 $23.19 $0.32 13,346,819.0 +0.34%
May 28, 2025 $23.46 $23.23 $0.2281 9,259,821.0 -0.60%
May 27, 2025 $23.40 $23.12 $0.28 9,205,678.0 +2.09%
May 23, 2025 $23.02 $22.76 $0.26 13,463,785.0 -0.61%
May 22, 2025 $23.21 $23.00 $0.2065 10,637,977.0 -0.04%
May 21, 2025 $23.45 $23.02 $0.4287 14,687,162.0 -1.70%
May 20, 2025 $23.51 $23.34 $0.17 7,284,593.0 -0.38%
May 19, 2025 $23.57 $23.25 $0.32 12,192,721.0 +0.08%
May 16, 2025 $23.54 $23.32 $0.215 6,936,451.0 +0.77%
May 15, 2025 $23.39 $23.15 $0.237 7,369,812.0 +0.39%
May 14, 2025 $23.33 $23.18 $0.1429 10,650,828.0 +0.17%
May 13, 2025 $23.33 $23.08 $0.25 9,437,803.0 +0.69%
May 12, 2025 $23.08 $22.84 $0.245 12,341,587.0 +3.31%
May 09, 2025 $22.46 $22.27 $0.1899 8,716,322.0 -0.04%
May 08, 2025 $22.57 $22.21 $0.3515 9,398,238.0 +0.68%

Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Etf Stock (SCHX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.79 $21.81 $1.98 65,382,591.0 +1.85%
May, 2025 $23.57 $21.99 $1.58 227,022,622.0 +6.25%
Apr, 2025 $22.41 $19.00 $3.42 361,700,083.0 -0.68%
Mar, 2025 $23.64 $21.58 $2.06 272,992,643.0 -6.08%
Feb, 2025 $24.31 $23.04 $1.27 160,104,021.0 -1.51%
Jan, 2025 $24.23 $22.79 $1.44 182,477,735.0 +2.98%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.01 $1.18 136,877,362.0 -2.60%
Nov, 2024 $23.95 $22.43 $1.52 117,503,653.0 +6.46%
Oct, 2024 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
Sep, 2024 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
Aug, 2024 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
Jul, 2024 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
Jun, 2024 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
May, 2024 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
Apr, 2024 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
Mar, 2024 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
Feb, 2024 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
Jan, 2024 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
Nov, 2023 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
Oct, 2023 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
Sep, 2023 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
Aug, 2023 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
Jul, 2023 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
Jun, 2023 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
May, 2023 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
Apr, 2023 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
Mar, 2023 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
Feb, 2023 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
Jan, 2023 $16.10 $14.86 $1.24 98,725,233.0 +6.56%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):