Get the Stockscreener App
22.20
2.07%
0.45
Pre-market:
22.20
Schwab U S Large Cap Etf Stock (SCHX) Price History
The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $22.20.
- Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
- The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 37.85% to $22.20 now.
- The 52-week high stock price for SCHX is $24.31, representing a 9.50% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SCHX is $19.50, indicating a -12.14% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $22.25 | $21.93 | $0.3282 | 13,892,535.0 | +2.07% |
| Mar 13, 2025 | $22.07 | $21.69 | $0.3751 | 16,219,454.0 | -1.45% |
| Mar 12, 2025 | $22.24 | $21.86 | $0.38 | 13,222,290.0 | +0.50% |
| Mar 11, 2025 | $22.22 | $21.78 | $0.4373 | 22,410,812.0 | -0.68% |
| Mar 10, 2025 | $22.48 | $21.91 | $0.5684 | 18,533,937.0 | -2.77% |
| Mar 07, 2025 | $22.80 | $22.32 | $0.4765 | 16,031,016.0 | +0.53% |
| Mar 06, 2025 | $22.93 | $22.52 | $0.4125 | 14,547,787.0 | -1.87% |
| Mar 05, 2025 | $23.13 | $22.66 | $0.47 | 14,736,441.0 | +1.14% |
| Mar 04, 2025 | $23.03 | $22.73 | $0.2949 | 1,851,254.0 | -1.30% |
| Mar 03, 2025 | $23.64 | $22.93 | $0.708 | 14,572,996.0 | -1.79% |
| Feb 28, 2025 | $23.53 | $23.04 | $0.4868 | 14,205,819.0 | +1.64% |
| Feb 27, 2025 | $23.66 | $23.12 | $0.53 | 8,826,753.0 | -1.62% |
| Feb 26, 2025 | $23.72 | $23.41 | $0.3068 | 6,282,506.0 | +0.04% |
| Feb 25, 2025 | $23.64 | $23.30 | $0.337 | 9,102,887.0 | -0.51% |
| Feb 24, 2025 | $23.86 | $23.58 | $0.2766 | 8,194,890.0 | -0.55% |
| Feb 21, 2025 | $24.18 | $23.71 | $0.47 | 11,862,898.0 | -1.78% |
| Feb 20, 2025 | $24.25 | $24.04 | $0.2099 | 6,699,989.0 | -0.41% |
| Feb 19, 2025 | $24.31 | $24.16 | $0.145 | 5,656,191.0 | +0.08% |
| Feb 18, 2025 | $24.26 | $24.13 | $0.13 | 7,470,133.0 | +0.25% |
Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Etf Stock (SCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.64 | $21.69 | $1.95 | 159,911,057.0 | -5.57% |
| Feb, 2025 | $24.31 | $23.04 | $1.27 | 160,104,021.0 | -1.51% |
| Jan, 2025 | $24.23 | $22.79 | $1.44 | 182,477,735.0 | +2.98% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| Nov, 2024 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| Oct, 2024 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| Sep, 2024 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| Aug, 2024 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| Jul, 2024 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| Jun, 2024 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| May, 2024 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| Apr, 2024 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| Mar, 2024 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| Feb, 2024 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| Jan, 2024 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| Nov, 2023 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| Oct, 2023 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| Sep, 2023 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| Aug, 2023 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| Jul, 2023 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| Jun, 2023 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| May, 2023 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| Apr, 2023 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| Mar, 2023 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| Feb, 2023 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| Jan, 2023 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):