loading

Schwab U S Large Cap Etf Stock (SCHX) Price History

The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of March 17, 2025, is $22.46.
  • Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
  • The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 39.49% to $22.46 now.
  • The 52-week high stock price for SCHX is $24.31, representing a 8.21% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SCHX is $19.50, indicating a -13.18% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Date High Low High - Low Volume % Change
Mar 17, 2025 $22.51 $22.20 $0.3049 11,351,965.0 +1.22%
Mar 14, 2025 $22.25 $21.93 $0.3282 13,892,535.0 +2.07%
Mar 13, 2025 $22.07 $21.69 $0.3751 16,219,454.0 -1.45%
Mar 12, 2025 $22.24 $21.86 $0.38 13,222,290.0 +0.50%
Mar 11, 2025 $22.22 $21.78 $0.4373 22,410,812.0 -0.68%
Mar 10, 2025 $22.48 $21.91 $0.5684 18,533,937.0 -2.77%
Mar 07, 2025 $22.80 $22.32 $0.4765 16,031,016.0 +0.53%
Mar 06, 2025 $22.93 $22.52 $0.4125 14,547,787.0 -1.87%
Mar 05, 2025 $23.13 $22.66 $0.47 14,736,441.0 +1.14%
Mar 04, 2025 $23.03 $22.73 $0.2949 1,851,254.0 -1.30%
Mar 03, 2025 $23.64 $22.93 $0.708 14,572,996.0 -1.79%
Feb 28, 2025 $23.53 $23.04 $0.4868 14,205,819.0 +1.64%
Feb 27, 2025 $23.66 $23.12 $0.53 8,826,753.0 -1.62%
Feb 26, 2025 $23.72 $23.41 $0.3068 6,282,506.0 +0.04%
Feb 25, 2025 $23.64 $23.30 $0.337 9,102,887.0 -0.51%
Feb 24, 2025 $23.86 $23.58 $0.2766 8,194,890.0 -0.55%
Feb 21, 2025 $24.18 $23.71 $0.47 11,862,898.0 -1.78%
Feb 20, 2025 $24.25 $24.04 $0.2099 6,699,989.0 -0.41%
Feb 19, 2025 $24.31 $24.16 $0.145 5,656,191.0 +0.08%
Feb 18, 2025 $24.26 $24.13 $0.13 7,470,133.0 +0.25%

Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Etf Stock (SCHX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $23.64 $21.69 $1.95 157,370,487.0 -4.42%
Feb, 2025 $24.31 $23.04 $1.27 160,104,021.0 -1.51%
Jan, 2025 $24.23 $22.79 $1.44 182,477,735.0 +2.98%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.01 $1.18 136,877,362.0 -2.60%
Nov, 2024 $23.95 $22.43 $1.52 117,503,653.0 +6.46%
Oct, 2024 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
Sep, 2024 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
Aug, 2024 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
Jul, 2024 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
Jun, 2024 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
May, 2024 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
Apr, 2024 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
Mar, 2024 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
Feb, 2024 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
Jan, 2024 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
Nov, 2023 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
Oct, 2023 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
Sep, 2023 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
Aug, 2023 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
Jul, 2023 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
Jun, 2023 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
May, 2023 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
Apr, 2023 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
Mar, 2023 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
Feb, 2023 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
Jan, 2023 $16.10 $14.86 $1.24 98,725,233.0 +6.56%
exchange_traded_fund VTV
$173.74
price up icon 1.45%
exchange_traded_fund VUG
$381.35
price up icon 0.81%
exchange_traded_fund IJH
$59.54
price up icon 1.65%
exchange_traded_fund EFA
$84.69
price up icon 1.17%
exchange_traded_fund IWF
$372.03
price up icon 0.80%
exchange_traded_fund QQQ
$485.76
price up icon 1.26%
Cap:     |  Volume (24h):