Schwab U S Large Cap Etf (SCHX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Schwab U S Large Cap Etf Stock (SCHX) Price History

The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $28.89.

Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 79.39% to $28.89 now.
The 52-week high stock price for SCHX is $28.54, representing a -1.21% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SCHX is $21.81, indicating a -24.51% decrease from the current share price, occurred on June 06, 2025.
The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2025 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.

The table below shows more information about SCHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$28.93	$28.66	$0.265	9,844,839.0	+1.37%
May 05, 2026	$28.55	$28.41	$0.14	8,463,071.0	+0.78%
May 04, 2026	$28.45	$28.16	$0.285	16,128,033.0	-0.35%
May 01, 2026	$28.54	$28.38	$0.165	12,520,045.0	+0.32%
Apr 30, 2026	$28.34	$27.98	$0.365	18,176,242.0	+0.96%
Apr 29, 2026	$28.04	$27.89	$0.1499	13,413,676.0	-0.04%
Apr 28, 2026	$28.09	$27.93	$0.1505	11,718,484.0	-0.50%
Apr 27, 2026	$28.20	$28.06	$0.1349	10,201,487.0	+0.11%
Apr 24, 2026	$28.15	$27.94	$0.21	14,726,424.0	+0.72%
Apr 23, 2026	$28.09	$27.68	$0.4098	18,103,630.0	-0.36%
Apr 22, 2026	$28.05	$27.95	$0.105	11,437,686.0	+0.94%
Apr 21, 2026	$28.07	$27.72	$0.345	19,589,282.0	-0.64%
Apr 20, 2026	$27.99	$27.84	$0.1499	12,859,037.0	-0.11%
Apr 17, 2026	$28.09	$27.83	$0.26	12,076,296.0	+1.23%
Apr 16, 2026	$27.70	$27.53	$0.17	9,824,272.0	+0.22%
Apr 15, 2026	$27.60	$27.37	$0.23	9,742,397.0	+0.80%
Apr 14, 2026	$27.37	$27.11	$0.26	10,428,090.0	+1.22%
Apr 13, 2026	$27.04	$26.65	$0.3899	10,875,882.0	+1.05%
Apr 10, 2026	$26.87	$26.72	$0.149	9,480,853.0	-0.11%
Apr 09, 2026	$26.83	$26.54	$0.29	13,250,013.0	+0.53%
Apr 08, 2026	$26.71	$26.48	$0.23	14,447,670.0	+2.50%
Apr 07, 2026	$26.00	$25.68	$0.325	18,232,144.0	+0.04%

Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Etf Stock (SCHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.93	$28.16	$0.765	56,800,827.0	+2.12%
Apr, 2026	$28.34	$25.43	$2.91	299,142,722.0	+10.34%
Mar, 2026	$27.16	$24.81	$2.35	690,753,823.0	-5.25%
Feb, 2026	$27.50	$26.62	$0.88	438,284,922.0	-0.66%
Jan, 2026	$27.54	$26.74	$0.80	378,398,695.0	+1.23%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.30	$26.41	$0.89	405,872,340.0	+0.44%
Nov, 2025	$27.13	$25.66	$1.47	418,183,830.0	+0.11%
Oct, 2025	$27.27	$25.84	$1.43	376,742,782.0	+2.39%
Sep, 2025	$26.51	$25.15	$1.36	242,214,575.0	+3.01%
Aug, 2025	$25.74	$24.52	$1.22	257,073,844.0	+2.12%
Jul, 2025	$25.35	$24.36	$0.9901	203,769,465.0	+2.45%
Jun, 2025	$24.51	$21.81	$2.70	236,106,125.0	+4.89%
May, 2025	$23.57	$21.99	$1.58	227,022,622.0	+6.25%
Apr, 2025	$22.41	$19.00	$3.42	361,700,083.0	-0.68%
Mar, 2025	$23.64	$21.58	$2.06	272,992,643.0	-6.08%
Feb, 2025	$24.31	$23.04	$1.27	160,104,021.0	-1.51%
Jan, 2025	$24.23	$22.79	$1.44	182,477,735.0	+2.98%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.19	$23.01	$1.18	136,877,362.0	-2.60%
Nov, 2024	$23.95	$22.43	$1.52	117,503,653.0	+6.46%
Oct, 2024	$23.13	$22.28	$0.85	234,479,726.0	-0.78%
Sep, 2024	$22.64	$21.24	$1.40	96,411,123.0	+1.80%
Aug, 2024	$22.23	$20.07	$2.17	91,490,505.0	+2.29%
Jul, 2024	$22.28	$21.18	$1.09	79,057,239.0	+1.42%
Jun, 2024	$21.66	$20.60	$1.06	71,909,235.0	+3.13%
May, 2024	$21.05	$19.74	$1.31	121,570,602.0	+4.65%
Apr, 2024	$20.74	$19.50	$1.23	98,789,910.0	-4.08%
Mar, 2024	$20.75	$19.97	$0.78	95,427,168.0	+2.88%
Feb, 2024	$20.16	$19.10	$1.06	138,344,589.0	+5.40%
Jan, 2024	$19.43	$18.43	$0.9921	116,402,223.0	+1.47%