Schwab U S Large Cap Etf (SCHX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Schwab U S Large Cap Etf Stock (SCHX) Price History

The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $67.85.

Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
The lowest Schwab U S Large Cap Etf stock price recorded was $20.75 on August 24, 2015. Since then, Schwab U S Large Cap Etf's stock price has risen over 226.99% to $67.85 now.
The 52-week high stock price for SCHX is $67.92, representing a 0.10% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for SCHX is $48.31, indicating a -28.79% decrease from the current share price, occurred on October 27, 2023.
The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2023 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.

The table below shows more information about SCHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$67.91	$67.20	$0.71	1,974,958.0	+0.35%
Sep 27, 2024	$67.91	$67.48	$0.4299	1,055,367.0	-0.12%
Sep 26, 2024	$67.92	$67.40	$0.52	1,849,848.0	+0.42%
Sep 25, 2024	$67.64	$67.28	$0.3649	1,160,274.0	-0.55%
Sep 24, 2024	$67.78	$67.36	$0.425	1,216,096.0	+0.28%
Sep 23, 2024	$67.64	$67.41	$0.23	1,226,543.0	+0.28%
Sep 20, 2024	$67.53	$67.04	$0.49	1,063,223.0	-0.19%
Sep 19, 2024	$67.76	$67.19	$0.5746	1,131,342.0	+1.70%
Sep 18, 2024	$67.25	$66.33	$0.92	3,217,485.0	-0.30%
Sep 17, 2024	$66.98	$66.32	$0.66	1,413,908.0	+0.06%
Sep 16, 2024	$66.57	$66.18	$0.39	2,461,256.0	+0.21%
Sep 13, 2024	$66.53	$66.10	$0.4273	969,998.0	+0.58%
Sep 12, 2024	$66.07	$65.30	$0.7759	1,010,306.0	+0.82%
Sep 11, 2024	$65.59	$63.78	$1.81	1,237,529.0	+1.06%
Sep 10, 2024	$64.86	$64.19	$0.675	1,367,269.0	+0.39%
Sep 09, 2024	$64.72	$64.13	$0.5859	1,176,316.0	+1.13%
Sep 06, 2024	$65.17	$63.73	$1.44	2,097,730.0	-1.69%
Sep 05, 2024	$65.41	$64.65	$0.76	1,432,664.0	-0.28%
Sep 04, 2024	$65.52	$64.92	$0.5998	3,749,159.0	-0.15%

Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Etf Stock (SCHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$67.92	$63.73	$4.19	34,111,999.0	+1.80%
Aug, 2024	$66.70	$60.20	$6.50	30,496,835.0	+2.29%
Jul, 2024	$66.83	$63.55	$3.28	26,352,413.0	+1.42%
Jun, 2024	$64.99	$61.80	$3.19	23,969,745.0	+3.13%
May, 2024	$63.15	$59.21	$3.94	40,523,534.0	+4.65%
Apr, 2024	$62.21	$58.51	$3.70	32,929,970.0	-4.08%
Mar, 2024	$62.24	$59.91	$2.34	31,809,056.0	+2.88%
Feb, 2024	$60.48	$57.31	$3.17	46,114,863.0	+5.40%
Jan, 2024	$58.28	$55.30	$2.98	38,800,741.0	+1.47%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.69	$53.60	$3.09	37,302,270.0	+4.44%
Nov, 2023	$54.23	$49.41	$4.82	39,954,037.0	+9.36%
Oct, 2023	$51.83	$48.31	$3.52	47,386,942.0	-2.41%
Sep, 2023	$53.66	$49.96	$3.70	31,677,602.0	-5.01%
Aug, 2023	$54.13	$51.12	$3.02	37,516,255.0	-1.73%
Jul, 2023	$54.38	$51.60	$2.78	28,191,037.0	+3.51%
Jun, 2023	$52.59	$49.19	$3.41	41,563,563.0	+6.25%
May, 2023	$49.86	$47.57	$2.29	30,470,014.0	+0.61%
Apr, 2023	$49.10	$47.59	$1.52	30,558,577.0	+1.28%
Mar, 2023	$48.39	$44.95	$3.44	41,061,860.0	+2.96%
Feb, 2023	$49.62	$46.64	$2.98	28,939,608.0	-2.35%
Jan, 2023	$48.31	$44.59	$3.72	32,908,411.0	+6.56%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$48.45	$44.23	$4.22	51,350,392.0	-6.25%
Nov, 2022	$48.16	$43.60	$4.55	47,559,789.0	+5.45%
Oct, 2022	$46.06	$41.20	$4.86	72,524,218.0	+7.84%
Sep, 2022	$48.84	$42.30	$6.54	89,780,218.0	-9.61%
Aug, 2022	$51.23	$46.83	$4.40	38,300,332.0	-3.90%
Jul, 2022	$48.88	$43.91	$4.97	45,131,163.0	+9.16%
Jun, 2022	$49.49	$43.02	$6.47	75,361,850.0	-8.61%
May, 2022	$51.05	$45.08	$5.97	90,261,698.0	-0.27%
Apr, 2022	$54.60	$48.88	$5.72	89,478,941.0	-9.01%
Mar, 2022	$55.15	$49.36	$5.79	50,997,695.0	+3.25%
Feb, 2022	$54.73	$48.87	$5.86	50,187,710.0	-2.81%
Jan, 2022	$57.49	$50.09	$7.40	59,290,204.0	-5.70%