24.33
price up icon0.50%   0.12
after-market After Hours: 24.34 0.01 +0.04%
loading

Schwab U S Large Cap Etf Stock (SCHX) Price History

The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $24.33.
  • Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
  • The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 51.07% to $24.33 now.
  • The 52-week high stock price for SCHX is $24.31, representing a -0.08% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SCHX is $19.00, indicating a -21.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $24.40 $24.17 $0.2299 11,413,275.0 +0.50%
Jun 26, 2025 $24.24 $24.07 $0.165 7,957,095.0 +0.75%
Jun 25, 2025 $24.09 $23.96 $0.125 8,666,820.0 -0.37%
Jun 24, 2025 $24.14 $23.96 $0.18 10,540,364.0 +1.22%
Jun 23, 2025 $23.84 $23.50 $0.345 13,441,355.0 +0.93%
Jun 20, 2025 $23.80 $23.54 $0.265 11,541,664.0 -0.17%
Jun 18, 2025 $23.80 $23.62 $0.18 10,528,844.0 -0.04%
Jun 17, 2025 $23.81 $23.61 $0.20 11,440,204.0 -0.84%
Jun 16, 2025 $23.92 $23.75 $0.17 24,143,699.0 +1.02%
Jun 13, 2025 $23.82 $23.56 $0.26 15,470,445.0 -1.17%
Jun 12, 2025 $23.90 $23.73 $0.17 11,689,968.0 +0.38%
Jun 11, 2025 $23.96 $23.72 $0.24 11,075,876.0 -0.29%
Jun 10, 2025 $23.89 $23.72 $0.1672 9,312,618.0 +0.55%
Jun 09, 2025 $23.81 $23.69 $0.1184 9,638,619.0 +0.08%
Jun 06, 2025 $23.79 $21.81 $1.98 10,153,023.0 +1.02%
Jun 05, 2025 $23.72 $23.41 $0.3147 17,231,326.0 -0.47%
Jun 04, 2025 $23.68 $23.58 $0.10 8,891,799.0 +0.00%
Jun 03, 2025 $23.64 $23.42 $0.2169 7,699,715.0 +0.68%
Jun 02, 2025 $23.45 $23.15 $0.303 11,253,705.0 +0.60%
May 30, 2025 $23.39 $23.08 $0.31 19,927,590.0 -0.17%
May 29, 2025 $23.51 $23.19 $0.32 13,346,819.0 +0.34%

Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Etf Stock (SCHX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.40 $21.81 $2.59 233,503,689.0 +4.42%
May, 2025 $23.57 $21.99 $1.58 227,022,622.0 +6.25%
Apr, 2025 $22.41 $19.00 $3.42 361,700,083.0 -0.68%
Mar, 2025 $23.64 $21.58 $2.06 272,992,643.0 -6.08%
Feb, 2025 $24.31 $23.04 $1.27 160,104,021.0 -1.51%
Jan, 2025 $24.23 $22.79 $1.44 182,477,735.0 +2.98%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.01 $1.18 136,877,362.0 -2.60%
Nov, 2024 $23.95 $22.43 $1.52 117,503,653.0 +6.46%
Oct, 2024 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
Sep, 2024 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
Aug, 2024 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
Jul, 2024 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
Jun, 2024 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
May, 2024 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
Apr, 2024 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
Mar, 2024 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
Feb, 2024 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
Jan, 2024 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

Schwab U S Large Cap Etf Stock (SCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
Nov, 2023 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
Oct, 2023 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
Sep, 2023 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
Aug, 2023 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
Jul, 2023 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
Jun, 2023 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
May, 2023 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
Apr, 2023 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
Mar, 2023 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
Feb, 2023 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
Jan, 2023 $16.10 $14.86 $1.24 98,725,233.0 +6.56%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):