Get the Stockscreener App
23.02
1.46%
-0.34
After Hours:
23.00
-0.02
-0.09%
Schwab U S Large Cap Etf Stock (SCHX) Price History
The historical daily chart and data for Schwab U S Large Cap Etf stock (SCHX), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $23.02.
- Schwab U S Large Cap Etf all-time high stock price is $80.82, occurred on February 17, 2020.
- The lowest Schwab U S Large Cap Etf stock price recorded was $16.10 on October 27, 2023. Since then, Schwab U S Large Cap Etf's stock price has risen over 42.94% to $23.02 now.
- The 52-week high stock price for SCHX is $24.19, representing a 5.07% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SCHX is $18.56, indicating a -19.39% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Schwab U S Large Cap Etf (SCHX) stock in the beginning of 2024 was $57.27. The stock closed the year at $45.15, a loss of over -21.16% for the year.
The table below shows more information about SCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $23.22 | $22.92 | $0.30 | 11,440,728.0 | -1.46% |
| Jan 08, 2025 | $23.40 | $23.17 | $0.2274 | 7,771,204.0 | +0.21% |
| Jan 07, 2025 | $23.69 | $23.24 | $0.4494 | 8,309,356.0 | -1.27% |
| Jan 06, 2025 | $23.76 | $23.52 | $0.245 | 8,358,469.0 | +0.68% |
| Jan 03, 2025 | $23.47 | $23.22 | $0.2502 | 9,096,935.0 | +1.30% |
| Jan 02, 2025 | $23.40 | $22.98 | $0.4199 | 10,766,072.0 | -0.13% |
| Dec 31, 2024 | $23.38 | $23.14 | $0.245 | 11,603,937.0 | -0.39% |
| Dec 30, 2024 | $23.42 | $23.12 | $0.2951 | 7,700,589.0 | -1.15% |
| Dec 27, 2024 | $23.66 | $23.38 | $0.28 | 8,129,769.0 | -1.13% |
| Dec 26, 2024 | $23.85 | $23.67 | $0.1799 | 6,969,621.0 | +0.04% |
| Dec 24, 2024 | $23.80 | $23.57 | $0.23 | 6,465,188.0 | +1.10% |
| Dec 23, 2024 | $23.56 | $23.27 | $0.295 | 10,188,845.0 | +0.56% |
| Dec 20, 2024 | $23.59 | $23.01 | $0.5798 | 11,792,188.0 | +1.17% |
| Dec 19, 2024 | $23.42 | $23.12 | $0.2951 | 11,765,651.0 | -0.09% |
| Dec 18, 2024 | $23.96 | $23.13 | $0.8278 | 9,867,123.0 | -3.06% |
| Dec 17, 2024 | $23.92 | $23.82 | $0.0983 | 5,670,094.0 | -0.54% |
| Dec 16, 2024 | $24.04 | $23.93 | $0.11 | 10,171,071.0 | +0.50% |
| Dec 13, 2024 | $24.01 | $23.83 | $0.1784 | 5,017,415.0 | +0.00% |
| Dec 12, 2024 | $24.01 | $23.90 | $0.11 | 4,712,130.0 | -0.54% |
Schwab U S Large Cap Etf Stock (SCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Etf Stock (SCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.76 | $22.92 | $0.84 | 67,183,492.0 | -0.69% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $23.01 | $1.18 | 136,877,362.0 | -2.60% |
| Nov, 2024 | $23.95 | $22.43 | $1.52 | 117,503,653.0 | +6.46% |
| Oct, 2024 | $23.13 | $22.28 | $0.85 | 234,479,726.0 | -0.78% |
| Sep, 2024 | $22.64 | $21.24 | $1.40 | 96,411,123.0 | +1.80% |
| Aug, 2024 | $22.23 | $20.07 | $2.17 | 91,490,505.0 | +2.29% |
| Jul, 2024 | $22.28 | $21.18 | $1.09 | 79,057,239.0 | +1.42% |
| Jun, 2024 | $21.66 | $20.60 | $1.06 | 71,909,235.0 | +3.13% |
| May, 2024 | $21.05 | $19.74 | $1.31 | 121,570,602.0 | +4.65% |
| Apr, 2024 | $20.74 | $19.50 | $1.23 | 98,789,910.0 | -4.08% |
| Mar, 2024 | $20.75 | $19.97 | $0.78 | 95,427,168.0 | +2.88% |
| Feb, 2024 | $20.16 | $19.10 | $1.06 | 138,344,589.0 | +5.40% |
| Jan, 2024 | $19.43 | $18.43 | $0.9921 | 116,402,223.0 | +1.47% |
Schwab U S Large Cap Etf Stock (SCHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.90 | $17.87 | $1.03 | 111,906,810.0 | +4.44% |
| Nov, 2023 | $18.08 | $16.47 | $1.61 | 119,862,111.0 | +9.36% |
| Oct, 2023 | $17.28 | $16.10 | $1.17 | 142,160,826.0 | -2.41% |
| Sep, 2023 | $17.89 | $16.65 | $1.23 | 95,032,806.0 | -5.01% |
| Aug, 2023 | $18.04 | $17.04 | $1.00 | 112,548,765.0 | -1.73% |
| Jul, 2023 | $18.13 | $17.20 | $0.9267 | 84,573,111.0 | +3.51% |
| Jun, 2023 | $17.53 | $16.39 | $1.14 | 124,690,689.0 | +6.25% |
| May, 2023 | $16.62 | $15.86 | $0.7633 | 91,410,042.0 | +0.61% |
| Apr, 2023 | $16.37 | $15.86 | $0.505 | 91,675,731.0 | +1.28% |
| Mar, 2023 | $16.13 | $14.98 | $1.15 | 123,185,580.0 | +2.96% |
| Feb, 2023 | $16.54 | $15.55 | $0.9917 | 86,818,824.0 | -2.35% |
| Jan, 2023 | $16.10 | $14.86 | $1.24 | 98,725,233.0 | +6.56% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):