Schwab U S Large Cap Value Etf (SCHV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab U S Large Cap Value Etf Stock (SCHV) Price History

The historical daily chart and data for Schwab U S Large Cap Value Etf stock (SCHV), show that the latest closing stock price as of July 27, 2026, is $34.26.

Schwab U S Large Cap Value Etf all-time high stock price is $80.54, occurred on September 27, 2024.
The lowest Schwab U S Large Cap Value Etf stock price recorded was $20.33 on October 27, 2023. Since then, Schwab U S Large Cap Value Etf's stock price has risen over 68.52% to $34.26 now.
The 52-week high stock price for SCHV is $35.05, representing a 2.31% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for SCHV is $27.39, indicating a -20.05% decrease from the current share price, occurred on August 01, 2025.
The closing price of Schwab U S Large Cap Value Etf (SCHV) stock in the beginning of 2025 was $73.38. The stock closed the year at $66.02, a loss of over -10.03% for the year.

The table below shows more information about SCHV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$34.48	$34.07	$0.4049	3,905,684.0	+0.06%
Jul 24, 2026	$34.40	$34.16	$0.2399	3,779,665.0	+0.06%
Jul 23, 2026	$34.30	$34.02	$0.2801	3,205,646.0	+0.12%
Jul 22, 2026	$34.32	$34.05	$0.27	4,028,166.0	+0.26%
Jul 21, 2026	$34.15	$33.80	$0.345	3,205,803.0	+1.31%
Jul 20, 2026	$33.99	$33.60	$0.395	4,627,064.0	-0.47%
Jul 17, 2026	$34.13	$33.76	$0.37	2,509,125.0	-0.56%
Jul 16, 2026	$34.06	$33.84	$0.225	3,141,489.0	+0.21%
Jul 15, 2026	$34.30	$33.76	$0.5402	5,494,510.0	-0.79%
Jul 14, 2026	$34.45	$34.16	$0.2893	2,861,292.0	-0.06%
Jul 13, 2026	$34.36	$34.13	$0.2303	1,400,875.0	-0.49%
Jul 10, 2026	$34.44	$34.17	$0.265	1,920,475.0	+0.20%
Jul 09, 2026	$34.52	$34.27	$0.2463	2,271,146.0	+0.70%
Jul 08, 2026	$34.22	$33.94	$0.275	1,334,747.0	-0.73%
Jul 07, 2026	$34.51	$34.22	$0.2949	2,448,625.0	-0.55%
Jul 06, 2026	$34.65	$34.47	$0.18	3,405,266.0	+0.26%
Jul 02, 2026	$34.74	$34.11	$0.6351	3,022,134.0	+0.03%
Jul 01, 2026	$34.67	$34.41	$0.26	2,780,065.0	-1.12%
Jun 30, 2026	$34.94	$34.69	$0.25	3,662,190.0	+0.20%

Schwab U S Large Cap Value Etf Stock (SCHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.74	$33.60	$1.14	59,247,461.0	-1.58%
Jun, 2026	$35.05	$33.24	$1.81	86,948,406.0	+3.69%
May, 2026	$33.75	$32.15	$1.60	62,595,661.0	+3.39%
Apr, 2026	$32.51	$30.32	$2.19	102,467,537.0	+6.46%
Mar, 2026	$32.26	$29.79	$2.47	120,781,226.0	-5.37%
Feb, 2026	$32.45	$31.04	$1.41	86,673,234.0	+3.60%
Jan, 2026	$31.33	$29.56	$1.77	64,925,753.0	+5.07%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.99	$29.25	$0.7399	72,940,241.0	+0.91%
Nov, 2025	$29.61	$28.29	$1.32	63,530,182.0	+2.28%
Oct, 2025	$29.47	$28.45	$1.02	68,741,005.0	-0.69%
Sep, 2025	$29.30	$28.39	$0.915	72,882,087.0	+1.25%
Aug, 2025	$28.88	$27.39	$1.49	56,012,263.0	+3.31%
Jul, 2025	$28.40	$27.54	$0.865	36,565,319.0	+0.58%
Jun, 2025	$27.70	$26.52	$1.17	32,578,081.0	+3.25%
May, 2025	$27.17	$25.67	$1.50	29,375,134.0	+3.92%
Apr, 2025	$26.77	$23.08	$3.69	48,550,952.0	-2.97%
Mar, 2025	$27.73	$25.83	$1.90	37,843,867.0	-3.49%
Feb, 2025	$27.64	$26.66	$0.9749	24,670,956.0	+1.59%
Jan, 2025	$27.40	$25.67	$1.73	26,226,806.0	+3.99%

Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.12	$25.70	$2.42	27,097,352.0	-7.68%
Nov, 2024	$28.19	$26.38	$1.81	21,574,040.0	+6.04%
Oct, 2024	$27.35	$26.46	$0.8933	17,017,819.0	-1.05%
Sep, 2024	$26.85	$25.47	$1.38	16,906,281.0	+1.13%
Aug, 2024	$26.53	$24.38	$2.15	22,849,155.0	+2.98%
Jul, 2024	$25.93	$24.53	$1.40	23,169,063.0	+4.17%
Jun, 2024	$25.25	$24.47	$0.7853	16,617,030.0	-1.07%
May, 2024	$25.31	$24.08	$1.23	20,551,809.0	+3.11%
Apr, 2024	$25.34	$23.84	$1.51	24,040,728.0	-4.42%
Mar, 2024	$25.38	$24.24	$1.13	28,801,983.0	+4.22%
Feb, 2024	$24.36	$23.35	$1.01	31,520,031.0	+3.71%
Jan, 2024	$23.70	$22.84	$0.86	23,468,070.0	+0.27%