Get the Stockscreener App
31.74
1.28%
-0.41
After Hours:
31.64
-0.10
-0.32%
Schwab U S Large Cap Value Etf Stock (SCHV) Price History
The historical daily chart and data for Schwab U S Large Cap Value Etf stock (SCHV), show that the latest closing stock price as of March 03, 2026, is $31.74.
- Schwab U S Large Cap Value Etf all-time high stock price is $80.54, occurred on September 27, 2024.
- The lowest Schwab U S Large Cap Value Etf stock price recorded was $20.33 on October 27, 2023. Since then, Schwab U S Large Cap Value Etf's stock price has risen over 56.12% to $31.74 now.
- The 52-week high stock price for SCHV is $32.45, representing a 2.24% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SCHV is $23.08, indicating a -27.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Value Etf (SCHV) stock in the beginning of 2025 was $73.38. The stock closed the year at $66.02, a loss of over -10.03% for the year.
The table below shows more information about SCHV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $31.86 | $31.27 | $0.5949 | 6,442,625.0 | -1.28% |
| Mar 02, 2026 | $32.26 | $31.95 | $0.31 | 5,102,573.0 | -0.25% |
| Feb 27, 2026 | $32.26 | $31.96 | $0.295 | 3,816,666.0 | -0.03% |
| Feb 26, 2026 | $32.37 | $32.05 | $0.3151 | 4,850,620.0 | +0.19% |
| Feb 25, 2026 | $32.25 | $32.02 | $0.235 | 2,894,737.0 | +0.22% |
| Feb 24, 2026 | $32.15 | $31.91 | $0.2399 | 3,533,617.0 | +0.56% |
| Feb 23, 2026 | $32.29 | $31.82 | $0.475 | 5,189,218.0 | -0.90% |
| Feb 20, 2026 | $32.26 | $31.96 | $0.30 | 5,047,510.0 | +0.34% |
| Feb 19, 2026 | $32.19 | $31.97 | $0.2201 | 5,071,115.0 | -0.28% |
| Feb 18, 2026 | $32.29 | $32.05 | $0.2372 | 6,515,702.0 | +0.41% |
| Feb 17, 2026 | $32.25 | $31.85 | $0.40 | 7,210,594.0 | -0.09% |
| Feb 13, 2026 | $32.26 | $31.76 | $0.4982 | 4,734,868.0 | +0.78% |
| Feb 12, 2026 | $32.45 | $31.84 | $0.6083 | 3,538,453.0 | -1.09% |
| Feb 11, 2026 | $32.32 | $32.08 | $0.242 | 4,510,848.0 | +0.41% |
| Feb 10, 2026 | $32.18 | $32.04 | $0.1399 | 5,336,760.0 | -0.03% |
| Feb 09, 2026 | $32.14 | $31.92 | $0.22 | 2,820,603.0 | -0.03% |
| Feb 06, 2026 | $32.12 | $31.60 | $0.525 | 4,004,634.0 | +2.16% |
| Feb 05, 2026 | $31.58 | $31.33 | $0.25 | 4,021,165.0 | -0.57% |
| Feb 04, 2026 | $31.69 | $31.44 | $0.25 | 5,893,337.0 | +0.32% |
| Feb 03, 2026 | $31.61 | $31.25 | $0.3656 | 4,494,658.0 | +0.38% |
Schwab U S Large Cap Value Etf Stock (SCHV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.26 | $31.27 | $0.995 | 17,987,823.0 | -1.52% |
| Feb, 2026 | $32.45 | $31.04 | $1.41 | 86,673,234.0 | +3.60% |
| Jan, 2026 | $31.33 | $29.56 | $1.77 | 64,925,753.0 | +5.07% |
Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.99 | $29.25 | $0.7399 | 72,940,241.0 | +0.91% |
| Nov, 2025 | $29.61 | $28.29 | $1.32 | 63,530,182.0 | +2.28% |
| Oct, 2025 | $29.47 | $28.45 | $1.02 | 68,741,005.0 | -0.69% |
| Sep, 2025 | $29.30 | $28.39 | $0.915 | 72,882,087.0 | +1.25% |
| Aug, 2025 | $28.88 | $27.39 | $1.49 | 56,012,263.0 | +3.31% |
| Jul, 2025 | $28.40 | $27.54 | $0.865 | 36,565,319.0 | +0.58% |
| Jun, 2025 | $27.70 | $26.52 | $1.17 | 32,578,081.0 | +3.25% |
| May, 2025 | $27.17 | $25.67 | $1.50 | 29,375,134.0 | +3.92% |
| Apr, 2025 | $26.77 | $23.08 | $3.69 | 48,550,952.0 | -2.97% |
| Mar, 2025 | $27.73 | $25.83 | $1.90 | 37,843,867.0 | -3.49% |
| Feb, 2025 | $27.64 | $26.66 | $0.9749 | 24,670,956.0 | +1.59% |
| Jan, 2025 | $27.40 | $25.67 | $1.73 | 26,226,806.0 | +3.99% |
Schwab U S Large Cap Value Etf Stock (SCHV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.12 | $25.70 | $2.42 | 27,097,352.0 | -7.68% |
| Nov, 2024 | $28.19 | $26.38 | $1.81 | 21,574,040.0 | +6.04% |
| Oct, 2024 | $27.35 | $26.46 | $0.8933 | 17,017,819.0 | -1.05% |
| Sep, 2024 | $26.85 | $25.47 | $1.38 | 16,906,281.0 | +1.13% |
| Aug, 2024 | $26.53 | $24.38 | $2.15 | 22,849,155.0 | +2.98% |
| Jul, 2024 | $25.93 | $24.53 | $1.40 | 23,169,063.0 | +4.17% |
| Jun, 2024 | $25.25 | $24.47 | $0.7853 | 16,617,030.0 | -1.07% |
| May, 2024 | $25.31 | $24.08 | $1.23 | 20,551,809.0 | +3.11% |
| Apr, 2024 | $25.34 | $23.84 | $1.51 | 24,040,728.0 | -4.42% |
| Mar, 2024 | $25.38 | $24.24 | $1.13 | 28,801,983.0 | +4.22% |
| Feb, 2024 | $24.36 | $23.35 | $1.01 | 31,520,031.0 | +3.71% |
| Jan, 2024 | $23.70 | $22.84 | $0.86 | 23,468,070.0 | +0.27% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):