loading

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Price History

The historical daily chart and data for Schwab Intermediate Term U S Treasury Etf stock (SCHR), show that the latest closing stock price as of April 04, 2025, is $25.07.
  • Schwab Intermediate Term U S Treasury Etf all-time high stock price is $59.25, occurred on March 11, 2020.
  • The lowest Schwab Intermediate Term U S Treasury Etf stock price recorded was $23.51 on October 19, 2023. Since then, Schwab Intermediate Term U S Treasury Etf's stock price has risen over 6.61% to $25.07 now.
  • The 52-week high stock price for SCHR is $25.46, representing a 1.58% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for SCHR is $23.89, indicating a -4.71% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Schwab Intermediate Term U S Treasury Etf (SCHR) stock in the beginning of 2024 was $55.83. The stock closed the year at $49.23, a loss of over -11.82% for the year.
The table below shows more information about SCHR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $25.26 $25.06 $0.20 2,943,166.0 +0.16%
Apr 03, 2025 $25.09 $25.00 $0.095 2,038,619.0 +0.89%
Apr 02, 2025 $24.91 $24.76 $0.15 1,703,274.0 -0.12%
Apr 01, 2025 $24.88 $24.81 $0.07 1,597,518.0 -0.08%
Mar 31, 2025 $24.90 $24.81 $0.0885 1,989,762.0 +0.20%
Mar 28, 2025 $24.83 $24.75 $0.08 1,081,038.0 +0.57%
Mar 27, 2025 $24.70 $24.66 $0.0385 1,511,813.0 +0.00%
Mar 26, 2025 $24.71 $24.66 $0.05 3,828,079.0 -0.12%
Mar 25, 2025 $24.73 $24.68 $0.0499 1,491,499.0 +0.12%
Mar 24, 2025 $24.73 $24.67 $0.06 1,102,309.0 -0.40%
Mar 21, 2025 $24.83 $24.77 $0.06 1,692,896.0 -0.08%
Mar 20, 2025 $24.84 $24.75 $0.09 1,576,127.0 +0.16%
Mar 19, 2025 $24.76 $24.64 $0.12 1,920,011.0 +0.28%
Mar 18, 2025 $24.72 $24.64 $0.0736 1,259,538.0 +0.08%
Mar 17, 2025 $24.72 $24.64 $0.0783 2,169,059.0 +0.04%
Mar 14, 2025 $24.70 $24.65 $0.05 1,291,610.0 -0.28%
Mar 13, 2025 $24.74 $24.62 $0.1187 4,759,887.0 +0.28%
Mar 12, 2025 $24.71 $24.65 $0.0583 4,375,570.0 -0.28%
Mar 11, 2025 $24.82 $24.69 $0.1282 4,401,427.0 -0.20%
Mar 10, 2025 $24.80 $24.72 $0.0785 6,151,533.0 +0.53%
Mar 07, 2025 $24.76 $24.62 $0.1414 1,804,442.0 -0.04%
Mar 06, 2025 $24.68 $24.59 $0.09 1,782,385.0 +0.00%

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Intermediate Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Intermediate Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.26 $24.76 $0.50 11,225,743.0 +0.84%
Mar, 2025 $24.90 $24.59 $0.3035 48,495,713.0 +0.20%
Feb, 2025 $24.82 $24.19 $0.63 27,997,915.0 +1.64%
Jan, 2025 $24.47 $24.04 $0.43 36,328,436.0 +0.49%

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.74 $24.15 $0.5899 55,793,670.0 -1.58%
Nov, 2024 $24.71 $24.30 $0.41 37,070,515.0 +0.32%
Oct, 2024 $25.34 $24.56 $0.78 38,226,571.0 -2.69%
Sep, 2024 $25.46 $25.09 $0.3775 46,416,292.0 +0.80%
Aug, 2024 $25.35 $24.83 $0.5219 89,404,744.0 +0.92%
Jul, 2024 $24.88 $24.18 $0.70 26,444,606.0 +1.99%
Jun, 2024 $24.52 $24.15 $0.3723 24,141,806.0 +0.72%
May, 2024 $24.36 $23.89 $0.46 27,161,100.0 +1.13%
Apr, 2024 $24.45 $23.89 $0.56 37,534,646.0 -2.39%
Mar, 2024 $24.68 $24.30 $0.37 33,127,358.0 +0.25%
Feb, 2024 $25.00 $24.34 $0.665 41,656,952.0 -1.83%
Jan, 2024 $24.95 $24.59 $0.3525 52,873,044.0 +0.24%

Schwab Intermediate Term U S Treasury Etf Stock (SCHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.94 $24.29 $0.6599 49,553,058.0 +2.05%
Nov, 2023 $24.47 $23.66 $0.8025 52,969,954.0 +2.76%
Oct, 2023 $23.97 $23.51 $0.4544 54,069,326.0 -1.11%
Sep, 2023 $24.41 $23.84 $0.565 32,322,006.0 -1.96%
Aug, 2023 $24.57 $24.11 $0.4629 36,426,986.0 -0.41%
Jul, 2023 $24.80 $24.21 $0.5925 32,434,220.0 -0.37%
Jun, 2023 $25.05 $24.59 $0.465 33,800,418.0 -1.44%
May, 2023 $25.61 $24.70 $0.905 57,897,372.0 -1.26%
Apr, 2023 $25.55 $24.99 $0.555 43,790,404.0 +0.42%
Mar, 2023 $25.54 $24.25 $1.29 183,777,422.0 +2.83%
Feb, 2023 $25.36 $24.41 $0.95 129,038,942.0 -2.64%
Jan, 2023 $25.37 $24.68 $0.69 82,026,314.0 +2.32%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):