Get the Stockscreener App
32.52
0.70%
-0.23
After Hours:
32.52
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of March 11, 2025, is $32.52.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 9.79% to $32.52 now.
- The 52-week high stock price for SCHQ is $36.06, representing a 10.90% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for SCHQ is $30.59, indicating a -5.93% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $32.88 | $32.44 | $0.44 | 453,854.0 | -0.70% |
| Mar 10, 2025 | $32.90 | $32.68 | $0.22 | 305,912.0 | +1.02% |
| Mar 07, 2025 | $32.74 | $32.37 | $0.375 | 532,377.0 | -0.28% |
| Mar 06, 2025 | $32.62 | $32.28 | $0.335 | 264,776.0 | -0.31% |
| Mar 05, 2025 | $32.96 | $32.58 | $0.385 | 398,865.0 | -0.76% |
| Mar 04, 2025 | $32.91 | $32.85 | $0.05 | 47,807.0 | -1.08% |
| Mar 03, 2025 | $33.24 | $32.82 | $0.4184 | 332,181.0 | +0.21% |
| Feb 28, 2025 | $33.17 | $32.85 | $0.315 | 514,325.0 | +1.10% |
| Feb 27, 2025 | $32.92 | $32.74 | $0.185 | 267,193.0 | -0.55% |
| Feb 26, 2025 | $33.02 | $32.74 | $0.2797 | 604,651.0 | +0.49% |
| Feb 25, 2025 | $32.82 | $32.63 | $0.19 | 286,652.0 | +1.55% |
| Feb 24, 2025 | $32.37 | $32.12 | $0.2484 | 269,207.0 | +0.28% |
| Feb 21, 2025 | $32.32 | $31.96 | $0.36 | 226,496.0 | +1.10% |
| Feb 20, 2025 | $31.94 | $31.84 | $0.095 | 227,326.0 | +0.31% |
| Feb 19, 2025 | $31.83 | $31.64 | $0.185 | 703,355.0 | +0.13% |
| Feb 18, 2025 | $31.96 | $31.71 | $0.255 | 348,782.0 | -1.06% |
| Feb 14, 2025 | $32.22 | $32.05 | $0.165 | 154,475.0 | +0.60% |
| Feb 13, 2025 | $31.95 | $31.70 | $0.255 | 196,282.0 | +1.43% |
| Feb 12, 2025 | $31.51 | $31.29 | $0.22 | 209,308.0 | -1.23% |
| Feb 11, 2025 | $31.88 | $31.80 | $0.0788 | 101,615.0 | -0.50% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.24 | $32.28 | $0.9532 | 2,789,626.0 | -1.90% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| Nov, 2023 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| Oct, 2023 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| Sep, 2023 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| Aug, 2023 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| Jul, 2023 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| Jun, 2023 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| May, 2023 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| Apr, 2023 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| Mar, 2023 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):