Get the Stockscreener App
31.29
0.41%
-0.1283
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of January 06, 2025, is $31.29.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 5.64% to $31.29 now.
- The 52-week high stock price for SCHQ is $36.06, representing a 15.25% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for SCHQ is $31.29, indicating a -0.01% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $31.41 | $31.24 | $0.1715 | 390,263.0 | -0.38% |
| Jan 03, 2025 | $31.63 | $31.41 | $0.22 | 223,785.0 | -0.29% |
| Jan 02, 2025 | $31.70 | $31.41 | $0.295 | 250,397.0 | +0.25% |
| Dec 31, 2024 | $31.74 | $31.43 | $0.31 | 484,807.0 | -0.54% |
| Dec 30, 2024 | $31.64 | $31.54 | $0.11 | 712,280.0 | +0.86% |
| Dec 27, 2024 | $31.54 | $31.32 | $0.215 | 446,794.0 | -0.70% |
| Dec 26, 2024 | $31.60 | $31.35 | $0.2503 | 305,210.0 | -0.03% |
| Dec 24, 2024 | $31.57 | $31.30 | $0.28 | 259,182.0 | +0.29% |
| Dec 23, 2024 | $31.69 | $31.44 | $0.2483 | 276,594.0 | -0.76% |
| Dec 20, 2024 | $31.91 | $31.71 | $0.1977 | 219,595.0 | +0.00% |
| Dec 19, 2024 | $31.83 | $31.55 | $0.28 | 885,427.0 | -1.25% |
| Dec 18, 2024 | $32.48 | $32.07 | $0.415 | 604,803.0 | -1.11% |
| Dec 17, 2024 | $32.58 | $32.42 | $0.16 | 178,033.0 | +0.19% |
| Dec 16, 2024 | $32.47 | $32.29 | $0.18 | 622,196.0 | +0.19% |
| Dec 13, 2024 | $32.56 | $32.31 | $0.25 | 183,727.0 | -0.95% |
| Dec 12, 2024 | $32.85 | $32.63 | $0.225 | 219,793.0 | -1.03% |
| Dec 11, 2024 | $33.34 | $32.96 | $0.375 | 245,636.0 | -0.84% |
| Dec 10, 2024 | $33.34 | $33.22 | $0.12 | 196,574.0 | -0.39% |
| Dec 09, 2024 | $33.58 | $33.40 | $0.18 | 497,952.0 | -0.80% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.70 | $31.24 | $0.46 | 864,445.0 | -0.41% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| Nov, 2023 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| Oct, 2023 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| Sep, 2023 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| Aug, 2023 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| Jul, 2023 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| Jun, 2023 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| May, 2023 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| Apr, 2023 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| Mar, 2023 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
0.27%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):