Schwab Us Long Term U S Treasury Etf (SCHQ)

Overview News Price History Discussions Forecast Dividend History

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History

The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of April 27, 2026, is $31.41.

Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 6.03% to $31.41 now.
The 52-week high stock price for SCHQ is $33.19, representing a 5.68% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for SCHQ is $30.24, indicating a -3.71% decrease from the current share price, occurred on May 22, 2025.
The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2025 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.

The table below shows more information about SCHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$31.41	$31.39	$0.015	29,818.0	-0.27%
Apr 24, 2026	$31.50	$31.30	$0.1918	1,410,349.0	+0.22%
Apr 23, 2026	$31.57	$31.30	$0.2651	989,700.0	-0.16%
Apr 22, 2026	$31.61	$31.45	$0.15	400,727.0	+0.22%
Apr 21, 2026	$31.59	$31.39	$0.20	832,453.0	-0.57%
Apr 20, 2026	$31.61	$31.48	$0.13	373,485.0	-0.06%
Apr 17, 2026	$31.65	$31.54	$0.1057	622,886.0	+0.83%
Apr 16, 2026	$31.55	$31.30	$0.255	664,810.0	-0.54%
Apr 15, 2026	$31.59	$31.46	$0.124	425,112.0	-0.41%
Apr 14, 2026	$31.64	$31.43	$0.21	370,072.0	+0.54%
Apr 13, 2026	$31.48	$31.29	$0.1904	400,602.0	+0.32%
Apr 10, 2026	$31.43	$31.32	$0.11	311,319.0	-0.29%
Apr 09, 2026	$31.59	$31.34	$0.25	530,486.0	-0.16%
Apr 08, 2026	$31.66	$31.45	$0.21	805,644.0	+0.38%
Apr 07, 2026	$31.41	$31.16	$0.26	875,140.0	-0.06%
Apr 06, 2026	$31.45	$31.31	$0.145	381,054.0	-0.13%
Apr 02, 2026	$31.47	$31.25	$0.2206	447,821.0	+0.51%
Apr 01, 2026	$31.43	$31.27	$0.155	518,389.0	-0.45%
Mar 31, 2026	$31.59	$31.39	$0.1998	1,629,214.0	-0.03%
Mar 30, 2026	$31.50	$31.34	$0.155	381,397.0	+1.29%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.66	$31.16	$0.505	10,389,867.0	-0.08%
Mar, 2026	$32.57	$30.97	$1.60	26,911,362.0	-4.29%
Feb, 2026	$32.87	$31.39	$1.48	17,308,545.0	+3.69%
Jan, 2026	$32.16	$31.46	$0.70	12,905,919.0	-0.09%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.28	$31.58	$0.6985	20,269,074.0	-2.15%
Nov, 2025	$32.74	$32.12	$0.625	20,147,675.0	+0.03%
Oct, 2025	$33.19	$32.05	$1.14	10,503,937.0	+0.90%
Sep, 2025	$32.85	$31.08	$1.77	17,406,697.0	+2.67%
Aug, 2025	$31.97	$31.18	$0.79	23,080,441.0	+0.03%
Jul, 2025	$31.89	$30.56	$1.33	10,987,687.0	-1.35%
Jun, 2025	$31.94	$30.73	$1.21	11,816,709.0	+2.08%
May, 2025	$32.26	$30.24	$2.02	15,422,907.0	-2.65%
Apr, 2025	$33.82	$30.73	$3.09	11,548,125.0	-2.05%
Mar, 2025	$33.24	$31.99	$1.25	10,268,622.0	-1.18%
Feb, 2025	$33.17	$31.29	$1.88	5,959,119.0	+4.71%
Jan, 2025	$31.92	$30.59	$1.33	5,249,293.0	+0.73%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.84	$31.30	$2.55	6,925,591.0	-5.73%
Nov, 2024	$33.56	$32.09	$1.47	6,572,606.0	+1.33%
Oct, 2024	$35.38	$32.60	$2.78	10,872,873.0	-5.46%
Sep, 2024	$36.06	$34.70	$1.37	7,585,044.0	+1.60%
Aug, 2024	$35.55	$33.85	$1.70	8,974,370.0	+1.68%
Jul, 2024	$33.87	$32.10	$1.77	5,535,230.0	+3.23%
Jun, 2024	$33.76	$32.38	$1.38	4,132,319.0	+1.27%
May, 2024	$32.99	$31.53	$1.46	3,211,825.0	+2.47%
Apr, 2024	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
Mar, 2024	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
Feb, 2024	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
Jan, 2024	$35.03	$33.26	$1.77	5,499,322.0	-1.48%