Get the Stockscreener App
28.21
0.18%
-0.05
After Hours:
28.21
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of October 07, 2026, is $28.21.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $28.76 on September 25, 2026. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over -1.91% to $28.21 now.
- The 52-week high stock price for SCHQ is $33.19, representing a 17.65% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for SCHQ is $28.76, indicating a 1.94% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2025 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $28.27 | $27.98 | $0.285 | 926,849.0 | -0.18% |
| Oct 06, 2026 | $28.36 | $28.20 | $0.16 | 628,096.0 | +0.18% |
| Oct 05, 2026 | $28.25 | $28.07 | $0.185 | 1,314,418.0 | -0.39% |
| Oct 02, 2026 | $28.61 | $28.26 | $0.35 | 1,739,465.0 | -0.35% |
| Oct 01, 2026 | $28.52 | $28.11 | $0.4099 | 1,693,222.0 | -0.14% |
| Sep 30, 2026 | $28.58 | $28.37 | $0.2101 | 5,655,934.0 | -0.45% |
| Sep 29, 2026 | $28.67 | $28.44 | $0.2275 | 1,742,819.0 | -0.35% |
| Sep 28, 2026 | $28.77 | $28.57 | $0.19 | 1,247,044.0 | -0.80% |
| Sep 25, 2026 | $28.95 | $28.76 | $0.1965 | 2,016,187.0 | -0.03% |
| Sep 24, 2026 | $29.32 | $28.93 | $0.385 | 2,025,284.0 | -1.23% |
| Sep 23, 2026 | $29.66 | $29.21 | $0.45 | 2,439,085.0 | -1.55% |
| Sep 22, 2026 | $29.80 | $29.67 | $0.1349 | 1,392,181.0 | +0.00% |
| Sep 21, 2026 | $29.76 | $29.67 | $0.09 | 762,807.0 | +0.71% |
| Sep 18, 2026 | $29.64 | $29.52 | $0.12 | 1,044,805.0 | -0.74% |
| Sep 17, 2026 | $29.76 | $29.64 | $0.125 | 1,417,428.0 | +0.98% |
| Sep 16, 2026 | $29.68 | $29.45 | $0.235 | 4,570,722.0 | +0.20% |
| Sep 15, 2026 | $29.46 | $29.34 | $0.1156 | 1,154,949.0 | -0.24% |
| Sep 14, 2026 | $29.62 | $29.33 | $0.2924 | 1,904,708.0 | +0.07% |
| Sep 11, 2026 | $29.66 | $29.44 | $0.225 | 1,231,617.0 | +0.07% |
| Sep 10, 2026 | $29.65 | $29.41 | $0.24 | 1,758,293.0 | -1.21% |
| Sep 09, 2026 | $29.95 | $29.67 | $0.2851 | 1,519,347.0 | -0.50% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.61 | $27.98 | $0.625 | 7,228,899.0 | -0.88% |
| Sep, 2026 | $30.04 | $28.37 | $1.67 | 39,362,774.0 | -5.29% |
| Aug, 2026 | $30.40 | $29.64 | $0.76 | 17,980,907.0 | +0.37% |
| Jul, 2026 | $31.10 | $29.83 | $1.27 | 9,890,840.0 | -4.35% |
| Jun, 2026 | $31.74 | $30.69 | $1.05 | 10,644,251.0 | +0.58% |
| May, 2026 | $31.33 | $30.11 | $1.22 | 18,088,599.0 | +0.10% |
| Apr, 2026 | $31.66 | $31.02 | $0.635 | 12,911,750.0 | -1.08% |
| Mar, 2026 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| Feb, 2026 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| Jan, 2026 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| Nov, 2025 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| Oct, 2025 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| Sep, 2025 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| Aug, 2025 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| Jul, 2025 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| Jun, 2025 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| May, 2025 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):