Get the Stockscreener App
32.40
0.06%
0.02
After Hours:
32.88
0.48
+1.48%
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of November 22, 2024, is $32.40.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 9.39% to $32.40 now.
- The 52-week high stock price for SCHQ is $36.06, representing a 11.31% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for SCHQ is $31.29, indicating a -3.43% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2023 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.49 | $32.33 | $0.165 | 391,724.0 | +0.06% |
| Nov 21, 2024 | $32.55 | $32.28 | $0.2692 | 216,303.0 | -0.12% |
| Nov 20, 2024 | $32.55 | $32.32 | $0.2299 | 822,872.0 | -0.28% |
| Nov 19, 2024 | $32.63 | $32.49 | $0.1392 | 123,971.0 | +0.43% |
| Nov 18, 2024 | $32.46 | $32.10 | $0.36 | 255,139.0 | +0.19% |
| Nov 15, 2024 | $32.47 | $32.09 | $0.3801 | 229,314.0 | -0.22% |
| Nov 14, 2024 | $32.59 | $32.35 | $0.245 | 301,356.0 | +0.50% |
| Nov 13, 2024 | $32.74 | $32.17 | $0.565 | 389,853.0 | -0.71% |
| Nov 12, 2024 | $32.84 | $32.40 | $0.445 | 420,145.0 | -1.46% |
| Nov 11, 2024 | $32.99 | $32.78 | $0.21 | 337,006.0 | -0.39% |
| Nov 08, 2024 | $33.09 | $32.86 | $0.23 | 254,681.0 | +1.16% |
| Nov 07, 2024 | $32.78 | $32.45 | $0.33 | 310,923.0 | +1.11% |
| Nov 06, 2024 | $32.45 | $32.10 | $0.35 | 434,594.0 | -2.33% |
| Nov 05, 2024 | $33.15 | $32.74 | $0.41 | 285,918.0 | +0.42% |
| Nov 04, 2024 | $33.06 | $32.77 | $0.29 | 252,189.0 | +1.42% |
| Nov 01, 2024 | $33.05 | $32.48 | $0.57 | 473,979.0 | -1.78% |
| Oct 31, 2024 | $33.20 | $32.87 | $0.335 | 223,931.0 | +0.18% |
| Oct 30, 2024 | $33.34 | $32.98 | $0.36 | 168,010.0 | +0.24% |
| Oct 29, 2024 | $32.95 | $32.60 | $0.35 | 297,402.0 | +0.12% |
| Oct 28, 2024 | $33.05 | $32.77 | $0.285 | 206,214.0 | -0.33% |
| Oct 25, 2024 | $33.29 | $32.97 | $0.325 | 261,934.0 | -0.51% |
| Oct 24, 2024 | $33.28 | $32.95 | $0.325 | 179,778.0 | +0.55% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.15 | $32.09 | $1.06 | 5,891,691.0 | -2.06% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.59 | $32.47 | $3.12 | 5,894,015.0 | +7.44% |
| Nov, 2023 | $32.97 | $30.13 | $2.84 | 5,958,723.0 | +8.83% |
| Oct, 2023 | $31.57 | $29.62 | $1.95 | 4,573,077.0 | -5.30% |
| Sep, 2023 | $34.01 | $31.17 | $2.84 | 5,480,892.0 | -7.50% |
| Aug, 2023 | $35.01 | $32.87 | $2.14 | 3,391,173.0 | -3.11% |
| Jul, 2023 | $36.31 | $34.93 | $1.38 | 3,469,938.0 | -2.59% |
| Jun, 2023 | $36.63 | $35.65 | $0.985 | 2,069,860.0 | -0.30% |
| May, 2023 | $37.61 | $35.38 | $2.23 | 1,621,329.0 | -3.01% |
| Apr, 2023 | $38.31 | $36.56 | $1.75 | 2,175,246.0 | +0.19% |
| Mar, 2023 | $38.03 | $36.61 | $1.42 | 1,363,878.0 | +0.00% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $41.52 | $39.96 | $1.56 | 236,772.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):