Get the Stockscreener App
31.61
0.09%
0.03
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of June 26, 2026, is $31.61.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 6.72% to $31.61 now.
- The 52-week high stock price for SCHQ is $33.19, representing a 5.00% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for SCHQ is $30.11, indicating a -4.74% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2025 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $31.61 | $31.49 | $0.125 | 264,414.0 | +0.09% |
| Jun 25, 2026 | $31.74 | $31.55 | $0.19 | 544,730.0 | -0.06% |
| Jun 24, 2026 | $31.62 | $31.52 | $0.1037 | 352,777.0 | +1.18% |
| Jun 23, 2026 | $31.28 | $31.18 | $0.1003 | 360,286.0 | +0.19% |
| Jun 22, 2026 | $31.24 | $31.13 | $0.11 | 264,744.0 | -0.67% |
| Jun 18, 2026 | $31.52 | $31.35 | $0.1718 | 310,160.0 | +0.51% |
| Jun 17, 2026 | $31.34 | $31.14 | $0.195 | 417,082.0 | -0.06% |
| Jun 16, 2026 | $31.30 | $31.14 | $0.1566 | 214,516.0 | +0.55% |
| Jun 15, 2026 | $31.20 | $31.06 | $0.1437 | 196,228.0 | +0.03% |
| Jun 12, 2026 | $31.09 | $30.96 | $0.13 | 638,756.0 | -0.26% |
| Jun 11, 2026 | $31.17 | $30.82 | $0.35 | 595,192.0 | +1.17% |
| Jun 10, 2026 | $30.91 | $30.72 | $0.195 | 701,454.0 | -0.29% |
| Jun 09, 2026 | $30.87 | $30.75 | $0.125 | 820,840.0 | +0.55% |
| Jun 08, 2026 | $30.92 | $30.69 | $0.23 | 461,432.0 | -0.39% |
| Jun 05, 2026 | $30.92 | $30.79 | $0.1294 | 467,360.0 | -0.58% |
| Jun 04, 2026 | $31.07 | $30.97 | $0.0951 | 247,509.0 | +0.26% |
| Jun 03, 2026 | $30.98 | $30.86 | $0.1109 | 326,885.0 | -0.45% |
| Jun 02, 2026 | $31.10 | $31.00 | $0.095 | 735,506.0 | +0.23% |
| Jun 01, 2026 | $31.01 | $30.77 | $0.245 | 755,024.0 | -0.42% |
| May 29, 2026 | $31.20 | $31.03 | $0.165 | 2,714,580.0 | +0.03% |
| May 28, 2026 | $31.16 | $30.96 | $0.195 | 404,130.0 | +0.42% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.74 | $30.69 | $1.05 | 8,939,309.0 | +1.57% |
| May, 2026 | $31.33 | $30.11 | $1.22 | 18,088,599.0 | +0.10% |
| Apr, 2026 | $31.66 | $31.02 | $0.635 | 12,911,750.0 | -1.08% |
| Mar, 2026 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| Feb, 2026 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| Jan, 2026 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| Nov, 2025 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| Oct, 2025 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| Sep, 2025 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| Aug, 2025 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| Jul, 2025 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| Jun, 2025 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| May, 2025 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.95%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):