31.63
price down icon0.60%   -0.19
after-market After Hours: 31.63
loading

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History

The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of July 02, 2025, is $31.63.
  • Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
  • The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 6.79% to $31.63 now.
  • The 52-week high stock price for SCHQ is $36.06, representing a 14.02% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for SCHQ is $30.24, indicating a -4.39% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $31.63 $31.49 $0.14 708,039.0 -0.60%
Jul 01, 2025 $31.89 $31.67 $0.215 714,175.0 -0.22%
Jun 30, 2025 $31.94 $31.67 $0.2698 2,035,220.0 +0.92%
Jun 27, 2025 $31.84 $31.56 $0.285 284,802.0 -0.57%
Jun 26, 2025 $31.78 $31.55 $0.23 359,402.0 +0.44%
Jun 25, 2025 $31.64 $31.42 $0.22 186,183.0 +0.06%
Jun 24, 2025 $31.66 $31.30 $0.355 286,115.0 +0.64%
Jun 23, 2025 $31.62 $31.41 $0.21 311,657.0 +0.42%
Jun 20, 2025 $31.39 $31.11 $0.285 516,929.0 -0.13%
Jun 18, 2025 $31.48 $31.25 $0.23 2,151,740.0 +0.06%
Jun 17, 2025 $31.34 $31.07 $0.27 359,910.0 +1.13%
Jun 16, 2025 $31.27 $30.96 $0.3065 192,145.0 -0.83%
Jun 13, 2025 $31.40 $31.06 $0.34 430,473.0 -0.95%
Jun 12, 2025 $31.52 $31.34 $0.181 306,078.0 +1.12%
Jun 11, 2025 $31.25 $31.02 $0.225 563,621.0 +0.39%
Jun 10, 2025 $31.16 $30.95 $0.21 405,314.0 +0.42%
Jun 09, 2025 $30.98 $30.79 $0.195 689,103.0 +0.13%
Jun 06, 2025 $31.07 $30.86 $0.205 452,190.0 -1.18%
Jun 05, 2025 $31.41 $31.20 $0.2136 886,710.0 -0.06%
Jun 04, 2025 $31.34 $31.00 $0.335 446,959.0 +1.56%
Jun 03, 2025 $31.02 $30.75 $0.2705 388,806.0 -0.13%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.89 $31.49 $0.395 2,130,253.0 -0.82%
Jun, 2025 $31.94 $30.73 $1.21 11,816,709.0 +2.08%
May, 2025 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
Apr, 2025 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
Mar, 2025 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
Feb, 2025 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
Jan, 2025 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
Nov, 2024 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
Oct, 2024 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
Sep, 2024 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
Aug, 2024 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
Jul, 2024 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
Jun, 2024 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
May, 2024 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
Apr, 2024 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
Mar, 2024 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
Feb, 2024 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
Jan, 2024 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
Nov, 2023 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
Oct, 2023 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
Sep, 2023 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
Aug, 2023 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
Jul, 2023 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
Jun, 2023 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
May, 2023 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
Apr, 2023 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
Mar, 2023 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):