31.64
price up icon0.64%   0.20
after-market After Hours: 31.65 0.010 +0.03%
loading

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History

The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of September 04, 2025, is $31.64.
  • Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
  • The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 6.82% to $31.64 now.
  • The 52-week high stock price for SCHQ is $36.06, representing a 13.99% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for SCHQ is $30.24, indicating a -4.42% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $31.64 $31.44 $0.20 519,810.0 +0.64%
Sep 03, 2025 $31.51 $31.21 $0.30 1,679,422.0 +0.96%
Sep 02, 2025 $31.20 $31.08 $0.1234 1,446,143.0 -1.05%
Aug 29, 2025 $31.52 $31.40 $0.1299 2,748,290.0 -0.54%
Aug 28, 2025 $31.65 $31.46 $0.19 578,848.0 +0.64%
Aug 27, 2025 $31.46 $31.23 $0.2249 2,056,293.0 -0.10%
Aug 26, 2025 $31.48 $31.30 $0.17 871,147.0 -0.03%
Aug 25, 2025 $31.55 $31.42 $0.13 1,445,720.0 -0.25%
Aug 22, 2025 $31.63 $31.43 $0.1988 1,700,614.0 +0.73%
Aug 21, 2025 $31.40 $31.22 $0.1799 898,871.0 -0.41%
Aug 20, 2025 $31.51 $31.38 $0.1251 4,188,470.0 +0.13%
Aug 19, 2025 $31.43 $31.33 $0.10 340,918.0 +0.54%
Aug 18, 2025 $31.36 $31.18 $0.18 876,989.0 -0.26%
Aug 15, 2025 $31.44 $31.27 $0.17 769,665.0 -0.60%
Aug 14, 2025 $31.68 $31.48 $0.20 360,690.0 -0.72%
Aug 13, 2025 $31.78 $31.67 $0.1101 890,043.0 +0.79%
Aug 12, 2025 $31.51 $31.38 $0.1279 400,964.0 -0.44%
Aug 11, 2025 $31.73 $31.61 $0.1187 959,637.0 +0.13%
Aug 08, 2025 $31.63 $31.56 $0.07 146,504.0 -0.44%
Aug 07, 2025 $31.90 $31.70 $0.20 331,880.0 -0.06%
Aug 06, 2025 $31.84 $31.45 $0.3851 1,129,621.0 -0.53%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $31.64 $31.08 $0.5637 4,165,185.0 +0.54%
Aug, 2025 $31.97 $31.18 $0.79 23,080,441.0 +0.03%
Jul, 2025 $31.89 $30.56 $1.33 10,987,687.0 -1.35%
Jun, 2025 $31.94 $30.73 $1.21 11,816,709.0 +2.08%
May, 2025 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
Apr, 2025 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
Mar, 2025 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
Feb, 2025 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
Jan, 2025 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
Nov, 2024 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
Oct, 2024 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
Sep, 2024 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
Aug, 2024 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
Jul, 2024 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
Jun, 2024 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
May, 2024 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
Apr, 2024 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
Mar, 2024 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
Feb, 2024 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
Jan, 2024 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
Nov, 2023 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
Oct, 2023 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
Sep, 2023 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
Aug, 2023 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
Jul, 2023 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
Jun, 2023 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
May, 2023 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
Apr, 2023 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
Mar, 2023 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
Cap:     |  Volume (24h):