loading

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History

The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of September 26, 2025, is $32.17.
  • Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
  • The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 8.61% to $32.17 now.
  • The 52-week high stock price for SCHQ is $35.38, representing a 9.98% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for SCHQ is $30.24, indicating a -6.00% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2024 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $32.31 $32.13 $0.18 63,156.0 -0.02%
Sep 25, 2025 $32.19 $32.01 $0.1781 262,345.0 -0.09%
Sep 24, 2025 $32.25 $32.11 $0.1362 169,389.0 -0.37%
Sep 23, 2025 $32.32 $32.12 $0.195 285,296.0 +0.65%
Sep 22, 2025 $32.17 $32.05 $0.115 238,308.0 -0.34%
Sep 19, 2025 $32.27 $32.13 $0.1394 348,976.0 -0.09%
Sep 18, 2025 $32.34 $32.16 $0.18 602,876.0 -0.89%
Sep 17, 2025 $32.85 $32.48 $0.365 3,795,669.0 -0.28%
Sep 16, 2025 $32.68 $32.53 $0.1425 305,467.0 +0.18%
Sep 15, 2025 $32.65 $32.55 $0.105 379,063.0 +0.28%
Sep 12, 2025 $32.50 $32.35 $0.1515 223,406.0 -0.46%
Sep 11, 2025 $32.68 $32.50 $0.18 408,809.0 +0.59%
Sep 10, 2025 $32.56 $32.28 $0.28 1,134,021.0 +0.50%
Sep 09, 2025 $32.38 $32.22 $0.17 1,514,925.0 -0.49%
Sep 08, 2025 $32.45 $32.27 $0.175 1,591,411.0 +1.09%
Sep 05, 2025 $32.10 $31.96 $0.1414 1,206,274.0 +1.42%
Sep 04, 2025 $31.64 $31.44 $0.20 519,810.0 +0.64%
Sep 03, 2025 $31.51 $31.21 $0.30 1,679,422.0 +0.96%
Sep 02, 2025 $31.20 $31.08 $0.1234 1,446,143.0 -1.05%
Aug 29, 2025 $31.52 $31.40 $0.1299 2,748,290.0 -0.54%
Aug 28, 2025 $31.65 $31.46 $0.19 578,848.0 +0.64%
Aug 27, 2025 $31.46 $31.23 $0.2249 2,056,293.0 -0.10%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $32.85 $31.08 $1.77 16,174,766.0 +2.21%
Aug, 2025 $31.97 $31.18 $0.79 23,080,441.0 +0.03%
Jul, 2025 $31.89 $30.56 $1.33 10,987,687.0 -1.35%
Jun, 2025 $31.94 $30.73 $1.21 11,816,709.0 +2.08%
May, 2025 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
Apr, 2025 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
Mar, 2025 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
Feb, 2025 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
Jan, 2025 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
Nov, 2024 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
Oct, 2024 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
Sep, 2024 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
Aug, 2024 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
Jul, 2024 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
Jun, 2024 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
May, 2024 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
Apr, 2024 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
Mar, 2024 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
Feb, 2024 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
Jan, 2024 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
Nov, 2023 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
Oct, 2023 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
Sep, 2023 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
Aug, 2023 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
Jul, 2023 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
Jun, 2023 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
May, 2023 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
Apr, 2023 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
Mar, 2023 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$185.96
price up icon 0.50%
exchange_traded_fund VUG
$473.40
price down icon 0.18%
exchange_traded_fund IJH
$64.97
price up icon 0.43%
exchange_traded_fund EFA
$92.27
price up icon 0.38%
exchange_traded_fund IWF
$461.63
price down icon 0.25%
exchange_traded_fund QQQ
$592.12
price down icon 0.23%
Cap:     |  Volume (24h):