Schwab US Long-Term U.S. Treasury ETF (SCHQ)

Overview News Price History Discussions Forecast Dividend History

Schwab US Long-Term U.S. Treasury ETF Stock (SCHQ) Price History

The historical daily chart and data for Schwab US Long-Term U.S. Treasury ETF stock (SCHQ), show that the latest closing stock price as of May 17, 2024, is $32.67.

Schwab US Long-Term U.S. Treasury ETF all-time high stock price is $41.52, occurred on May 04, 2022.
The lowest Schwab US Long-Term U.S. Treasury ETF stock price recorded was $29.62 on October 23, 2023. Since then, Schwab US Long-Term U.S. Treasury ETF's stock price has risen over 10.30% to $32.67 now.
The 52-week high stock price for SCHQ is $36.63, representing a 12.12% increase from the current share price, occurred on June 23, 2023.
The 52-week low stock price for SCHQ is $29.62, indicating a -9.34% decrease from the current share price, occurred on October 23, 2023.
The closing price of Schwab US Long-Term U.S. Treasury ETF (SCHQ) stock in the beginning of 2023 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.

The table below shows more information about SCHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$32.79	$32.65	$0.1442	180,737.0	-0.64%
May 16, 2024	$32.99	$32.85	$0.1418	140,541.0	-0.12%
May 15, 2024	$32.94	$32.73	$0.205	224,623.0	+1.32%
May 14, 2024	$32.50	$32.34	$0.16	85,010.0	+0.49%
May 13, 2024	$32.39	$32.30	$0.09	124,345.0	+0.25%
May 10, 2024	$32.31	$32.19	$0.12	95,101.0	-0.52%
May 09, 2024	$32.45	$32.15	$0.305	130,771.0	+0.46%
May 08, 2024	$32.35	$32.26	$0.095	196,398.0	-0.59%
May 07, 2024	$32.60	$32.40	$0.20	182,883.0	+0.62%
May 06, 2024	$32.28	$32.10	$0.18	138,930.0	+0.40%
May 03, 2024	$32.21	$31.96	$0.25	196,076.0	+0.91%
May 02, 2024	$31.86	$31.53	$0.3347	114,421.0	+0.41%
May 01, 2024	$31.90	$31.60	$0.3001	175,957.0	+0.28%
Apr 30, 2024	$31.76	$31.58	$0.181	182,818.0	-0.66%
Apr 29, 2024	$31.86	$31.70	$0.165	203,604.0	+0.73%
Apr 26, 2024	$31.71	$31.57	$0.145	120,429.0	+0.48%
Apr 25, 2024	$31.48	$31.29	$0.19	175,909.0	-0.57%
Apr 24, 2024	$31.72	$31.51	$0.21	226,086.0	-0.72%
Apr 23, 2024	$32.01	$31.68	$0.3301	147,370.0	+0.03%
Apr 22, 2024	$31.86	$31.72	$0.1399	107,211.0	-0.09%
Apr 19, 2024	$31.97	$31.80	$0.165	148,850.0	+0.31%

Schwab US Long-Term U.S. Treasury ETF Stock (SCHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab US Long-Term U.S. Treasury ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab US Long-Term U.S. Treasury ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab US Long-Term U.S. Treasury ETF Stock (SCHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$32.99	$31.53	$1.46	2,166,530.0	+3.32%
Apr, 2024	$33.27	$31.29	$1.98	6,391,739.0	-6.26%
Mar, 2024	$34.27	$32.95	$1.33	4,863,114.0	+0.63%
Feb, 2024	$35.06	$32.85	$2.21	4,455,746.0	-3.01%
Jan, 2024	$35.03	$33.26	$1.77	5,499,322.0	-1.48%

Schwab US Long-Term U.S. Treasury ETF Stock (SCHQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.59	$32.47	$3.12	5,894,015.0	+7.44%
Nov, 2023	$32.97	$30.13	$2.84	5,958,723.0	+8.83%
Oct, 2023	$31.57	$29.62	$1.95	4,573,077.0	-5.30%
Sep, 2023	$34.01	$31.17	$2.84	5,480,892.0	-7.50%
Aug, 2023	$35.01	$32.87	$2.14	3,391,173.0	-3.11%
Jul, 2023	$36.31	$34.93	$1.38	3,469,938.0	-2.59%
Jun, 2023	$36.63	$35.65	$0.985	2,069,860.0	-0.30%
May, 2023	$37.61	$35.38	$2.23	1,621,329.0	-3.01%
Apr, 2023	$38.31	$36.56	$1.75	2,175,246.0	+0.19%
Mar, 2023	$38.03	$36.61	$1.42	1,363,878.0	+0.00%