Get the Stockscreener App
31.41
0.13%
-0.04
After Hours:
31.40
-0.01
-0.03%
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History
The historical daily chart and data for Schwab Us Long Term U S Treasury Etf stock (SCHQ), show that the latest closing stock price as of April 06, 2026, is $31.41.
- Schwab Us Long Term U S Treasury Etf all-time high stock price is $41.52, occurred on May 04, 2022.
- The lowest Schwab Us Long Term U S Treasury Etf stock price recorded was $29.62 on October 23, 2023. Since then, Schwab Us Long Term U S Treasury Etf's stock price has risen over 6.04% to $31.41 now.
- The 52-week high stock price for SCHQ is $33.19, representing a 5.67% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for SCHQ is $30.24, indicating a -3.72% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Schwab Us Long Term U S Treasury Etf (SCHQ) stock in the beginning of 2025 was $41.39. The stock closed the year at $40.38, a loss of over -2.44% for the year.
The table below shows more information about SCHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $31.45 | $31.31 | $0.145 | 381,054.0 | -0.13% |
| Apr 02, 2026 | $31.47 | $31.25 | $0.2206 | 447,821.0 | +0.51% |
| Apr 01, 2026 | $31.43 | $31.27 | $0.155 | 518,389.0 | -0.45% |
| Mar 31, 2026 | $31.59 | $31.39 | $0.1998 | 1,629,214.0 | -0.03% |
| Mar 30, 2026 | $31.50 | $31.34 | $0.155 | 381,397.0 | +1.29% |
| Mar 27, 2026 | $31.19 | $30.97 | $0.2185 | 1,069,922.0 | -0.51% |
| Mar 26, 2026 | $31.38 | $31.14 | $0.235 | 472,157.0 | -0.79% |
| Mar 25, 2026 | $31.47 | $31.35 | $0.1199 | 883,226.0 | +0.87% |
| Mar 24, 2026 | $31.25 | $31.02 | $0.2351 | 969,970.0 | -0.35% |
| Mar 23, 2026 | $31.41 | $31.14 | $0.265 | 1,381,604.0 | +0.58% |
| Mar 20, 2026 | $31.46 | $31.08 | $0.3799 | 1,277,839.0 | -1.86% |
| Mar 19, 2026 | $31.75 | $31.52 | $0.2301 | 1,433,225.0 | +0.51% |
| Mar 18, 2026 | $31.71 | $31.52 | $0.1931 | 2,665,798.0 | -0.60% |
| Mar 17, 2026 | $31.75 | $31.68 | $0.0751 | 690,596.0 | +0.32% |
| Mar 16, 2026 | $31.66 | $31.55 | $0.1103 | 1,052,981.0 | +0.73% |
| Mar 13, 2026 | $31.60 | $31.36 | $0.2349 | 1,282,117.0 | -0.48% |
| Mar 12, 2026 | $31.63 | $31.49 | $0.1361 | 1,387,775.0 | -0.22% |
| Mar 11, 2026 | $31.83 | $31.60 | $0.2323 | 1,327,647.0 | -1.19% |
| Mar 10, 2026 | $32.21 | $31.99 | $0.2181 | 1,528,526.0 | -0.87% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Us Long Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Us Long Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.47 | $31.25 | $0.2206 | 1,728,318.0 | -0.06% |
| Mar, 2026 | $32.57 | $30.97 | $1.60 | 26,911,362.0 | -4.29% |
| Feb, 2026 | $32.87 | $31.39 | $1.48 | 17,308,545.0 | +3.69% |
| Jan, 2026 | $32.16 | $31.46 | $0.70 | 12,905,919.0 | -0.09% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.28 | $31.58 | $0.6985 | 20,269,074.0 | -2.15% |
| Nov, 2025 | $32.74 | $32.12 | $0.625 | 20,147,675.0 | +0.03% |
| Oct, 2025 | $33.19 | $32.05 | $1.14 | 10,503,937.0 | +0.90% |
| Sep, 2025 | $32.85 | $31.08 | $1.77 | 17,406,697.0 | +2.67% |
| Aug, 2025 | $31.97 | $31.18 | $0.79 | 23,080,441.0 | +0.03% |
| Jul, 2025 | $31.89 | $30.56 | $1.33 | 10,987,687.0 | -1.35% |
| Jun, 2025 | $31.94 | $30.73 | $1.21 | 11,816,709.0 | +2.08% |
| May, 2025 | $32.26 | $30.24 | $2.02 | 15,422,907.0 | -2.65% |
| Apr, 2025 | $33.82 | $30.73 | $3.09 | 11,548,125.0 | -2.05% |
| Mar, 2025 | $33.24 | $31.99 | $1.25 | 10,268,622.0 | -1.18% |
| Feb, 2025 | $33.17 | $31.29 | $1.88 | 5,959,119.0 | +4.71% |
| Jan, 2025 | $31.92 | $30.59 | $1.33 | 5,249,293.0 | +0.73% |
Schwab Us Long Term U S Treasury Etf Stock (SCHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $31.30 | $2.55 | 6,925,591.0 | -5.73% |
| Nov, 2024 | $33.56 | $32.09 | $1.47 | 6,572,606.0 | +1.33% |
| Oct, 2024 | $35.38 | $32.60 | $2.78 | 10,872,873.0 | -5.46% |
| Sep, 2024 | $36.06 | $34.70 | $1.37 | 7,585,044.0 | +1.60% |
| Aug, 2024 | $35.55 | $33.85 | $1.70 | 8,974,370.0 | +1.68% |
| Jul, 2024 | $33.87 | $32.10 | $1.77 | 5,535,230.0 | +3.23% |
| Jun, 2024 | $33.76 | $32.38 | $1.38 | 4,132,319.0 | +1.27% |
| May, 2024 | $32.99 | $31.53 | $1.46 | 3,211,825.0 | +2.47% |
| Apr, 2024 | $33.27 | $31.29 | $1.98 | 6,391,739.0 | -6.26% |
| Mar, 2024 | $34.27 | $32.95 | $1.33 | 4,863,114.0 | +0.63% |
| Feb, 2024 | $35.06 | $32.85 | $2.21 | 4,455,746.0 | -3.01% |
| Jan, 2024 | $35.03 | $33.26 | $1.77 | 5,499,322.0 | -1.48% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):