Get the Stockscreener App
26.85
0.30%
-0.08
After Hours:
26.85
Schwab U S Tips Etf Stock (SCHP) Price History
The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of April 04, 2025, is $26.85.
- Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
- The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 7.86% to $26.85 now.
- The 52-week high stock price for SCHP is $27.04, representing a 0.71% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for SCHP is $25.46, indicating a -5.18% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2024 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $27.06 | $26.83 | $0.23 | 4,504,429.0 | -0.30% |
| Apr 03, 2025 | $27.04 | $26.92 | $0.12 | 12,118,559.0 | +0.60% |
| Apr 02, 2025 | $26.88 | $26.70 | $0.175 | 3,903,818.0 | -0.11% |
| Apr 01, 2025 | $26.88 | $26.78 | $0.10 | 5,833,979.0 | -0.33% |
| Mar 31, 2025 | $26.91 | $26.84 | $0.0677 | 2,894,193.0 | +0.41% |
| Mar 28, 2025 | $26.80 | $26.71 | $0.09 | 1,870,463.0 | +0.56% |
| Mar 27, 2025 | $26.64 | $26.58 | $0.0587 | 2,175,065.0 | +0.19% |
| Mar 26, 2025 | $26.68 | $26.57 | $0.115 | 3,154,666.0 | -0.15% |
| Mar 25, 2025 | $26.63 | $26.57 | $0.064 | 1,738,215.0 | +0.23% |
| Mar 24, 2025 | $26.62 | $26.55 | $0.0711 | 10,275,644.0 | -0.38% |
| Mar 21, 2025 | $26.73 | $26.64 | $0.085 | 1,617,335.0 | -0.07% |
| Mar 20, 2025 | $26.73 | $26.63 | $0.0981 | 1,279,760.0 | +0.11% |
| Mar 19, 2025 | $26.65 | $26.46 | $0.1899 | 4,139,915.0 | +0.49% |
| Mar 18, 2025 | $26.54 | $26.46 | $0.0788 | 1,074,666.0 | +0.11% |
| Mar 17, 2025 | $26.54 | $26.46 | $0.08 | 1,583,070.0 | +0.11% |
| Mar 14, 2025 | $26.51 | $26.46 | $0.05 | 1,726,458.0 | -0.30% |
| Mar 13, 2025 | $26.56 | $26.45 | $0.1098 | 2,091,523.0 | +0.11% |
| Mar 12, 2025 | $26.56 | $26.50 | $0.06 | 12,096,002.0 | -0.04% |
| Mar 11, 2025 | $26.65 | $26.50 | $0.1463 | 2,607,192.0 | -0.30% |
| Mar 10, 2025 | $26.65 | $26.57 | $0.0781 | 2,626,523.0 | +0.42% |
| Mar 07, 2025 | $26.61 | $26.46 | $0.145 | 1,888,991.0 | -0.15% |
| Mar 06, 2025 | $26.55 | $26.42 | $0.1248 | 2,103,217.0 | -0.04% |
| Mar 05, 2025 | $26.69 | $26.53 | $0.16 | 2,157,124.0 | -0.56% |
Schwab U S Tips Etf Stock (SCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Tips Etf Stock (SCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.06 | $26.70 | $0.355 | 30,865,214.0 | -0.15% |
| Mar, 2025 | $26.91 | $26.42 | $0.4875 | 61,893,282.0 | +0.67% |
| Feb, 2025 | $26.73 | $26.10 | $0.63 | 49,638,783.0 | +2.14% |
| Jan, 2025 | $26.17 | $25.68 | $0.49 | 75,757,410.0 | +1.24% |
Schwab U S Tips Etf Stock (SCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
| Nov, 2024 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
| Oct, 2024 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
| Sep, 2024 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
| Aug, 2024 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
| Jul, 2024 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
| Jun, 2024 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
| May, 2024 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
| Apr, 2024 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
| Mar, 2024 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
| Feb, 2024 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
| Jan, 2024 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
Schwab U S Tips Etf Stock (SCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
| Nov, 2023 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
| Oct, 2023 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
| Sep, 2023 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
| Aug, 2023 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
| Jul, 2023 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
| Jun, 2023 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
| May, 2023 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
| Apr, 2023 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
| Mar, 2023 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
| Feb, 2023 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
| Jan, 2023 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):