26.17
price up icon0.04%   0.01
after-market After Hours: 26.19 0.02 +0.08%
loading

Schwab U S Tips Etf Stock (SCHP) Price History

The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of November 22, 2024, is $26.17.
  • Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
  • The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 5.13% to $26.17 now.
  • The 52-week high stock price for SCHP is $26.96, representing a 3.02% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for SCHP is $25.37, indicating a -3.06% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2023 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.20 $26.14 $0.06 2,656,428.0 +0.04%
Nov 21, 2024 $26.22 $26.13 $0.09 3,520,182.0 -0.11%
Nov 20, 2024 $26.25 $26.17 $0.085 3,816,380.0 -0.08%
Nov 19, 2024 $26.24 $26.19 $0.05 3,168,701.0 +0.23%
Nov 18, 2024 $26.18 $26.07 $0.11 2,680,813.0 +0.19%
Nov 15, 2024 $26.14 $25.99 $0.15 3,852,328.0 +0.00%
Nov 14, 2024 $26.20 $26.07 $0.125 3,510,545.0 -0.04%
Nov 13, 2024 $26.24 $26.07 $0.17 3,367,363.0 -0.11%
Nov 12, 2024 $26.28 $26.13 $0.15 6,697,875.0 -0.53%
Nov 11, 2024 $26.30 $26.26 $0.04 3,006,385.0 -0.27%
Nov 08, 2024 $26.39 $26.31 $0.08 3,732,259.0 +0.19%
Nov 07, 2024 $26.33 $26.22 $0.11 6,802,186.0 +0.34%
Nov 06, 2024 $26.26 $26.07 $0.1868 4,002,706.0 -0.08%
Nov 05, 2024 $26.26 $26.14 $0.12 2,390,960.0 +0.08%
Nov 04, 2024 $26.30 $26.18 $0.116 1,491,720.0 +0.19%
Nov 01, 2024 $26.37 $26.14 $0.2298 2,274,363.0 -0.57%
Oct 31, 2024 $26.35 $26.25 $0.10 2,180,748.0 -0.11%
Oct 30, 2024 $26.42 $26.30 $0.12 17,743,502.0 +0.19%
Oct 29, 2024 $26.29 $26.16 $0.13 1,785,109.0 +0.11%
Oct 28, 2024 $26.29 $26.20 $0.0858 2,806,989.0 -0.11%
Oct 25, 2024 $26.40 $26.28 $0.12 1,619,801.0 -0.30%
Oct 24, 2024 $26.42 $26.33 $0.089 1,764,766.0 +0.11%

Schwab U S Tips Etf Stock (SCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Tips Etf Stock (SCHP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.39 $25.99 $0.40 59,627,622.0 -0.53%
Oct, 2024 $26.96 $26.16 $0.80 69,806,026.0 -1.88%
Sep, 2024 $26.95 $26.45 $0.5075 44,193,070.0 +1.32%
Aug, 2024 $26.64 $26.18 $0.465 58,340,936.0 +0.46%
Jul, 2024 $26.34 $25.77 $0.58 31,610,704.0 +1.31%
Jun, 2024 $26.16 $25.79 $0.3725 54,309,392.0 +0.17%
May, 2024 $26.00 $25.46 $0.545 58,592,876.0 +1.35%
Apr, 2024 $25.98 $25.54 $0.445 52,658,288.0 -1.78%
Mar, 2024 $26.17 $25.77 $0.4025 41,373,160.0 +0.71%
Feb, 2024 $26.35 $25.66 $0.6925 50,970,342.0 -1.09%
Jan, 2024 $26.18 $25.85 $0.33 60,440,940.0 +0.31%

Schwab U S Tips Etf Stock (SCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.30 $25.50 $0.795 73,707,412.0 +1.89%
Nov, 2023 $25.68 $24.95 $0.725 61,320,976.0 +2.42%
Oct, 2023 $25.26 $24.75 $0.5132 75,153,040.0 -0.93%
Sep, 2023 $25.73 $25.10 $0.6275 49,891,238.0 -2.23%
Aug, 2023 $26.03 $25.46 $0.5676 69,086,260.0 -1.13%
Jul, 2023 $26.28 $25.73 $0.5475 53,260,646.0 -0.38%
Jun, 2023 $26.36 $26.07 $0.295 81,754,944.0 -0.53%
May, 2023 $26.91 $26.17 $0.7425 107,847,224.0 -1.55%
Apr, 2023 $27.05 $26.55 $0.5025 74,131,694.0 -0.13%
Mar, 2023 $26.88 $25.82 $1.05 193,173,336.0 +2.86%
Feb, 2023 $26.70 $25.86 $0.8379 75,915,002.0 -1.31%
Jan, 2023 $26.65 $25.86 $0.785 74,573,356.0 +1.97%

Schwab U S Tips Etf Stock (SCHP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.91 $25.84 $1.07 138,137,422.0 -2.47%
Nov, 2022 $26.57 $25.73 $0.83 81,882,682.0 +1.55%
Oct, 2022 $26.32 $25.77 $0.55 100,752,748.0 +0.95%
Sep, 2022 $27.73 $25.86 $1.87 117,966,380.0 -7.28%
Aug, 2022 $28.73 $27.86 $0.88 78,872,680.0 -3.47%
Jul, 2022 $28.98 $27.71 $1.26 112,046,864.0 +3.73%
Jun, 2022 $29.00 $27.68 $1.32 177,806,416.0 -4.12%
May, 2022 $29.37 $28.63 $0.74 250,561,078.0 -1.56%
Apr, 2022 $30.20 $29.43 $0.77 323,648,188.0 -2.62%
Mar, 2022 $31.57 $30.31 $1.27 230,831,780.0 -2.10%
Feb, 2022 $31.04 $29.97 $1.07 200,077,582.0 +0.62%
Jan, 2022 $31.36 $30.45 $0.90 194,048,244.0 -2.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):