25.95
0.08%
0.02
After Hours:
25.95
Schwab U S Tips Etf Stock (SCHP) Price History
The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of January 17, 2025, is $25.95.
- Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
- The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 4.25% to $25.95 now.
- The 52-week high stock price for SCHP is $26.96, representing a 3.89% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for SCHP is $25.46, indicating a -1.89% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2024 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 17, 2025 | $25.99 | $25.93 | $0.0605 | 2,852,492.0 | +0.08% |
Jan 16, 2025 | $25.98 | $25.87 | $0.108 | 5,093,013.0 | +0.12% |
Jan 15, 2025 | $25.92 | $25.85 | $0.0699 | 3,266,135.0 | +0.66% |
Jan 14, 2025 | $25.73 | $25.68 | $0.045 | 4,135,925.0 | +0.04% |
Jan 13, 2025 | $25.74 | $25.68 | $0.06 | 4,256,816.0 | +0.12% |
Jan 10, 2025 | $25.76 | $25.68 | $0.08 | 4,438,949.0 | -0.39% |
Jan 08, 2025 | $25.81 | $25.74 | $0.07 | 4,364,720.0 | +0.19% |
Jan 07, 2025 | $25.78 | $25.70 | $0.0766 | 3,999,547.0 | -0.16% |
Jan 06, 2025 | $25.80 | $25.74 | $0.06 | 3,808,511.0 | +0.04% |
Jan 03, 2025 | $25.85 | $25.77 | $0.08 | 4,015,009.0 | -0.15% |
Jan 02, 2025 | $25.89 | $25.80 | $0.0898 | 3,173,359.0 | -0.08% |
Dec 31, 2024 | $25.88 | $25.78 | $0.10 | 17,918,245.0 | +0.00% |
Dec 30, 2024 | $25.86 | $25.79 | $0.07 | 2,803,346.0 | +0.35% |
Dec 27, 2024 | $25.81 | $25.74 | $0.07 | 2,085,238.0 | -0.23% |
Dec 26, 2024 | $25.83 | $25.74 | $0.09 | 3,345,285.0 | +0.00% |
Dec 24, 2024 | $25.81 | $25.72 | $0.0899 | 1,597,162.0 | +0.19% |
Schwab U S Tips Etf Stock (SCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Tips Etf Stock (SCHP) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $25.99 | $25.68 | $0.3055 | 46,256,968.0 | +0.46% |
Schwab U S Tips Etf Stock (SCHP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $26.47 | $25.72 | $0.7501 | 54,148,027.0 | -2.20% |
Nov, 2024 | $26.41 | $25.99 | $0.425 | 65,688,426.0 | +0.38% |
Oct, 2024 | $26.96 | $26.16 | $0.80 | 69,806,026.0 | -1.88% |
Sep, 2024 | $26.95 | $26.45 | $0.5075 | 44,193,070.0 | +1.32% |
Aug, 2024 | $26.64 | $26.18 | $0.465 | 58,340,936.0 | +0.46% |
Jul, 2024 | $26.34 | $25.77 | $0.58 | 31,610,704.0 | +1.31% |
Jun, 2024 | $26.16 | $25.79 | $0.3725 | 54,309,392.0 | +0.17% |
May, 2024 | $26.00 | $25.46 | $0.545 | 58,592,876.0 | +1.35% |
Apr, 2024 | $25.98 | $25.54 | $0.445 | 52,658,288.0 | -1.78% |
Mar, 2024 | $26.17 | $25.77 | $0.4025 | 41,373,160.0 | +0.71% |
Feb, 2024 | $26.35 | $25.66 | $0.6925 | 50,970,342.0 | -1.09% |
Jan, 2024 | $26.18 | $25.85 | $0.33 | 60,440,940.0 | +0.31% |
Schwab U S Tips Etf Stock (SCHP) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $26.30 | $25.50 | $0.795 | 73,707,412.0 | +1.89% |
Nov, 2023 | $25.68 | $24.95 | $0.725 | 61,320,976.0 | +2.42% |
Oct, 2023 | $25.26 | $24.75 | $0.5132 | 75,153,040.0 | -0.93% |
Sep, 2023 | $25.73 | $25.10 | $0.6275 | 49,891,238.0 | -2.23% |
Aug, 2023 | $26.03 | $25.46 | $0.5676 | 69,086,260.0 | -1.13% |
Jul, 2023 | $26.28 | $25.73 | $0.5475 | 53,260,646.0 | -0.38% |
Jun, 2023 | $26.36 | $26.07 | $0.295 | 81,754,944.0 | -0.53% |
May, 2023 | $26.91 | $26.17 | $0.7425 | 107,847,224.0 | -1.55% |
Apr, 2023 | $27.05 | $26.55 | $0.5025 | 74,131,694.0 | -0.13% |
Mar, 2023 | $26.88 | $25.82 | $1.05 | 193,173,336.0 | +2.86% |
Feb, 2023 | $26.70 | $25.86 | $0.8379 | 75,915,002.0 | -1.31% |
Jan, 2023 | $26.65 | $25.86 | $0.785 | 74,573,356.0 | +1.97% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):