26.99
price up icon0.37%   0.10
after-market After Hours: 26.97 -0.02 -0.07%
loading

Schwab U S Tips Etf Stock (SCHP) Price History

The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of October 10, 2025, is $26.99.
  • Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
  • The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 8.43% to $26.99 now.
  • The 52-week high stock price for SCHP is $27.19, representing a 0.74% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for SCHP is $25.68, indicating a -4.85% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2024 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $27.01 $26.94 $0.07 2,982,493.0 +0.37%
Oct 09, 2025 $26.92 $26.87 $0.05 2,067,564.0 -0.15%
Oct 08, 2025 $26.94 $26.90 $0.04 2,897,979.0 +0.15%
Oct 07, 2025 $26.91 $26.84 $0.07 4,024,302.0 +0.22%
Oct 06, 2025 $26.87 $26.82 $0.05 2,593,462.0 -0.15%
Oct 03, 2025 $26.93 $26.86 $0.07 2,396,227.0 -0.11%
Oct 02, 2025 $26.93 $26.89 $0.04 2,824,869.0 -0.04%
Oct 01, 2025 $26.94 $26.88 $0.065 3,581,834.0 -0.15%
Sep 30, 2025 $26.98 $26.92 $0.0587 3,232,060.0 +0.04%
Sep 29, 2025 $26.96 $26.92 $0.0399 2,399,440.0 +0.11%
Sep 26, 2025 $26.95 $26.88 $0.0682 2,932,696.0 +0.04%
Sep 25, 2025 $26.92 $26.86 $0.06 2,912,793.0 -0.22%
Sep 24, 2025 $26.99 $26.94 $0.05 3,264,853.0 -0.15%
Sep 23, 2025 $27.00 $26.93 $0.07 2,578,506.0 +0.26%
Sep 22, 2025 $26.97 $26.92 $0.05 2,827,206.0 -0.19%
Sep 19, 2025 $27.01 $26.95 $0.06 1,690,828.0 -0.15%
Sep 18, 2025 $27.05 $26.96 $0.095 5,420,292.0 -0.18%
Sep 17, 2025 $27.19 $27.04 $0.1483 2,550,924.0 -0.11%
Sep 16, 2025 $27.12 $27.08 $0.04 2,703,600.0 +0.11%
Sep 15, 2025 $27.10 $27.06 $0.04 2,337,489.0 +0.07%
Sep 12, 2025 $27.06 $27.02 $0.04 2,384,264.0 -0.15%
Sep 11, 2025 $27.11 $27.06 $0.0499 3,041,487.0 +0.22%

Schwab U S Tips Etf Stock (SCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Tips Etf Stock (SCHP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.01 $26.82 $0.19 26,351,223.0 +0.15%
Sep, 2025 $27.19 $26.75 $0.44 64,705,204.0 +0.07%
Aug, 2025 $26.96 $26.58 $0.38 58,346,975.0 +1.24%
Jul, 2025 $26.73 $26.42 $0.31 60,939,910.0 -0.30%
Jun, 2025 $26.71 $26.20 $0.5099 109,042,298.0 +0.64%
May, 2025 $26.71 $26.21 $0.50 66,076,592.0 -1.19%
Apr, 2025 $27.06 $25.83 $1.23 89,913,567.0 -0.22%
Mar, 2025 $26.91 $26.42 $0.4875 61,893,282.0 +0.67%
Feb, 2025 $26.73 $26.10 $0.63 49,638,783.0 +2.14%
Jan, 2025 $26.17 $25.68 $0.49 75,757,410.0 +1.24%

Schwab U S Tips Etf Stock (SCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.47 $25.72 $0.7501 54,148,027.0 -2.20%
Nov, 2024 $26.41 $25.99 $0.425 65,688,426.0 +0.38%
Oct, 2024 $26.96 $26.16 $0.80 69,806,026.0 -1.88%
Sep, 2024 $26.95 $26.45 $0.5075 44,193,070.0 +1.32%
Aug, 2024 $26.64 $26.18 $0.465 58,340,936.0 +0.46%
Jul, 2024 $26.34 $25.77 $0.58 31,610,704.0 +1.31%
Jun, 2024 $26.16 $25.79 $0.3725 54,309,392.0 +0.17%
May, 2024 $26.00 $25.46 $0.545 58,592,876.0 +1.35%
Apr, 2024 $25.98 $25.54 $0.445 52,658,288.0 -1.78%
Mar, 2024 $26.17 $25.77 $0.4025 41,373,160.0 +0.71%
Feb, 2024 $26.35 $25.66 $0.6925 50,970,342.0 -1.09%
Jan, 2024 $26.18 $25.85 $0.33 60,440,940.0 +0.31%

Schwab U S Tips Etf Stock (SCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.30 $25.50 $0.795 73,707,412.0 +1.89%
Nov, 2023 $25.68 $24.95 $0.725 61,320,976.0 +2.42%
Oct, 2023 $25.26 $24.75 $0.5132 75,153,040.0 -0.93%
Sep, 2023 $25.73 $25.10 $0.6275 49,891,238.0 -2.23%
Aug, 2023 $26.03 $25.46 $0.5676 69,086,260.0 -1.13%
Jul, 2023 $26.28 $25.73 $0.5475 53,260,646.0 -0.38%
Jun, 2023 $26.36 $26.07 $0.295 81,754,944.0 -0.53%
May, 2023 $26.91 $26.17 $0.7425 107,847,224.0 -1.55%
Apr, 2023 $27.05 $26.55 $0.5025 74,131,694.0 -0.13%
Mar, 2023 $26.88 $25.82 $1.05 193,173,336.0 +2.86%
Feb, 2023 $26.70 $25.86 $0.8379 75,915,002.0 -1.31%
Jan, 2023 $26.65 $25.86 $0.785 74,573,356.0 +1.97%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):