25.95
price up icon0.08%   0.02
after-market After Hours: 25.95
loading

Schwab U S Tips Etf Stock (SCHP) Price History

The historical daily chart and data for Schwab U S Tips Etf stock (SCHP), show that the latest closing stock price as of January 17, 2025, is $25.95.
  • Schwab U S Tips Etf all-time high stock price is $64.15, occurred on November 10, 2021.
  • The lowest Schwab U S Tips Etf stock price recorded was $24.89 on October 23, 2023. Since then, Schwab U S Tips Etf's stock price has risen over 4.25% to $25.95 now.
  • The 52-week high stock price for SCHP is $26.96, representing a 3.89% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for SCHP is $25.46, indicating a -1.89% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Schwab U S Tips Etf (SCHP) stock in the beginning of 2024 was $62.56. The stock closed the year at $51.79, a loss of over -17.22% for the year.
The table below shows more information about SCHP historical price data:
Date High Low High - Low Volume % Change
Jan 17, 2025 $25.99 $25.93 $0.0605 2,852,492.0 +0.08%
Jan 16, 2025 $25.98 $25.87 $0.108 5,093,013.0 +0.12%
Jan 15, 2025 $25.92 $25.85 $0.0699 3,266,135.0 +0.66%
Jan 14, 2025 $25.73 $25.68 $0.045 4,135,925.0 +0.04%
Jan 13, 2025 $25.74 $25.68 $0.06 4,256,816.0 +0.12%
Jan 10, 2025 $25.76 $25.68 $0.08 4,438,949.0 -0.39%
Jan 08, 2025 $25.81 $25.74 $0.07 4,364,720.0 +0.19%
Jan 07, 2025 $25.78 $25.70 $0.0766 3,999,547.0 -0.16%
Jan 06, 2025 $25.80 $25.74 $0.06 3,808,511.0 +0.04%
Jan 03, 2025 $25.85 $25.77 $0.08 4,015,009.0 -0.15%
Jan 02, 2025 $25.89 $25.80 $0.0898 3,173,359.0 -0.08%
Dec 31, 2024 $25.88 $25.78 $0.10 17,918,245.0 +0.00%
Dec 30, 2024 $25.86 $25.79 $0.07 2,803,346.0 +0.35%
Dec 27, 2024 $25.81 $25.74 $0.07 2,085,238.0 -0.23%
Dec 26, 2024 $25.83 $25.74 $0.09 3,345,285.0 +0.00%
Dec 24, 2024 $25.81 $25.72 $0.0899 1,597,162.0 +0.19%

Schwab U S Tips Etf Stock (SCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Tips Etf Stock (SCHP) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $25.99 $25.68 $0.3055 46,256,968.0 +0.46%

Schwab U S Tips Etf Stock (SCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.47 $25.72 $0.7501 54,148,027.0 -2.20%
Nov, 2024 $26.41 $25.99 $0.425 65,688,426.0 +0.38%
Oct, 2024 $26.96 $26.16 $0.80 69,806,026.0 -1.88%
Sep, 2024 $26.95 $26.45 $0.5075 44,193,070.0 +1.32%
Aug, 2024 $26.64 $26.18 $0.465 58,340,936.0 +0.46%
Jul, 2024 $26.34 $25.77 $0.58 31,610,704.0 +1.31%
Jun, 2024 $26.16 $25.79 $0.3725 54,309,392.0 +0.17%
May, 2024 $26.00 $25.46 $0.545 58,592,876.0 +1.35%
Apr, 2024 $25.98 $25.54 $0.445 52,658,288.0 -1.78%
Mar, 2024 $26.17 $25.77 $0.4025 41,373,160.0 +0.71%
Feb, 2024 $26.35 $25.66 $0.6925 50,970,342.0 -1.09%
Jan, 2024 $26.18 $25.85 $0.33 60,440,940.0 +0.31%

Schwab U S Tips Etf Stock (SCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.30 $25.50 $0.795 73,707,412.0 +1.89%
Nov, 2023 $25.68 $24.95 $0.725 61,320,976.0 +2.42%
Oct, 2023 $25.26 $24.75 $0.5132 75,153,040.0 -0.93%
Sep, 2023 $25.73 $25.10 $0.6275 49,891,238.0 -2.23%
Aug, 2023 $26.03 $25.46 $0.5676 69,086,260.0 -1.13%
Jul, 2023 $26.28 $25.73 $0.5475 53,260,646.0 -0.38%
Jun, 2023 $26.36 $26.07 $0.295 81,754,944.0 -0.53%
May, 2023 $26.91 $26.17 $0.7425 107,847,224.0 -1.55%
Apr, 2023 $27.05 $26.55 $0.5025 74,131,694.0 -0.13%
Mar, 2023 $26.88 $25.82 $1.05 193,173,336.0 +2.86%
Feb, 2023 $26.70 $25.86 $0.8379 75,915,002.0 -1.31%
Jan, 2023 $26.65 $25.86 $0.785 74,573,356.0 +1.97%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
Cap:     |  Volume (24h):