Get the Stockscreener App
24.18
0.02%
0.005
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History
The historical daily chart and data for Schwab Short Term U S Treasury Etf stock (SCHO), show that the latest closing stock price as of May 27, 2026, is $24.18.
- Schwab Short Term U S Treasury Etf all-time high stock price is $51.76, occurred on March 31, 2020.
- The lowest Schwab Short Term U S Treasury Etf stock price recorded was $23.84 on October 18, 2023. Since then, Schwab Short Term U S Treasury Etf's stock price has risen over 1.41% to $24.18 now.
- The 52-week high stock price for SCHO is $24.46, representing a 1.18% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SCHO is $24.10, indicating a -0.31% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Schwab Short Term U S Treasury Etf (SCHO) stock in the beginning of 2025 was $50.80. The stock closed the year at $48.24, a loss of over -5.04% for the year.
The table below shows more information about SCHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $24.18 | $24.17 | $0.010 | 423,046.0 | +0.02% |
| May 26, 2026 | $24.17 | $24.15 | $0.02 | 2,908,573.0 | +0.17% |
| May 22, 2026 | $24.16 | $24.12 | $0.04 | 3,865,907.0 | -0.08% |
| May 21, 2026 | $24.15 | $24.12 | $0.03 | 6,266,432.0 | +0.00% |
| May 20, 2026 | $24.16 | $24.11 | $0.05 | 16,950,923.0 | +0.17% |
| May 19, 2026 | $24.13 | $24.10 | $0.03 | 4,013,685.0 | -0.12% |
| May 18, 2026 | $24.15 | $24.12 | $0.03 | 3,342,954.0 | +0.04% |
| May 15, 2026 | $24.14 | $24.12 | $0.02 | 2,710,176.0 | -0.08% |
| May 14, 2026 | $24.18 | $24.15 | $0.03 | 3,772,084.0 | +0.00% |
| May 13, 2026 | $24.18 | $24.14 | $0.04 | 2,540,319.0 | +0.00% |
| May 12, 2026 | $24.16 | $24.15 | $0.01 | 2,601,326.0 | -0.12% |
| May 11, 2026 | $24.19 | $24.17 | $0.02 | 2,817,398.0 | -0.08% |
| May 08, 2026 | $24.20 | $24.19 | $0.010 | 2,724,045.0 | +0.12% |
| May 07, 2026 | $24.21 | $24.17 | $0.04 | 2,710,311.0 | -0.08% |
| May 06, 2026 | $24.20 | $24.18 | $0.02 | 3,031,695.0 | +0.12% |
| May 05, 2026 | $24.17 | $24.16 | $0.01 | 2,988,359.0 | +0.04% |
| May 04, 2026 | $24.17 | $24.13 | $0.04 | 3,473,000.0 | -0.12% |
| May 01, 2026 | $24.20 | $24.17 | $0.03 | 3,282,126.0 | -0.29% |
| Apr 30, 2026 | $24.25 | $24.24 | $0.01 | 2,679,401.0 | +0.08% |
| Apr 29, 2026 | $24.25 | $24.21 | $0.04 | 2,242,771.0 | -0.12% |
| Apr 28, 2026 | $24.26 | $24.25 | $0.01 | 2,435,336.0 | -0.04% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Short Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Short Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.21 | $24.10 | $0.11 | 70,422,359.0 | -0.31% |
| Apr, 2026 | $24.30 | $24.18 | $0.12 | 65,543,416.0 | -0.08% |
| Mar, 2026 | $24.37 | $24.17 | $0.20 | 76,166,734.0 | -0.74% |
| Feb, 2026 | $24.46 | $24.30 | $0.16 | 55,043,326.0 | +0.12% |
| Jan, 2026 | $24.42 | $24.35 | $0.07 | 94,653,370.0 | +0.21% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.43 | $24.31 | $0.12 | 60,151,825.0 | -0.25% |
| Nov, 2025 | $24.45 | $24.31 | $0.14 | 52,056,170.0 | +0.04% |
| Oct, 2025 | $24.46 | $24.34 | $0.12 | 61,726,836.0 | +0.08% |
| Sep, 2025 | $24.44 | $24.30 | $0.14 | 56,550,337.0 | -0.08% |
| Aug, 2025 | $24.42 | $24.27 | $0.1479 | 49,642,761.0 | +0.54% |
| Jul, 2025 | $24.32 | $24.23 | $0.09 | 52,983,428.0 | -0.37% |
| Jun, 2025 | $24.38 | $24.19 | $0.19 | 54,699,210.0 | +0.25% |
| May, 2025 | $24.40 | $24.21 | $0.19 | 56,414,330.0 | -0.57% |
| Apr, 2025 | $24.47 | $24.22 | $0.25 | 92,665,746.0 | +0.49% |
| Mar, 2025 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| Feb, 2025 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| Jan, 2025 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| Nov, 2024 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| Oct, 2024 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| Sep, 2024 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| Aug, 2024 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| Jul, 2024 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| Jun, 2024 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| May, 2024 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| Apr, 2024 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| Mar, 2024 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| Feb, 2024 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| Jan, 2024 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):