Get the Stockscreener App
24.25
0.00%
0.005
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History
The historical daily chart and data for Schwab Short Term U S Treasury Etf stock (SCHO), show that the latest closing stock price as of April 16, 2026, is $24.25.
- Schwab Short Term U S Treasury Etf all-time high stock price is $51.76, occurred on March 31, 2020.
- The lowest Schwab Short Term U S Treasury Etf stock price recorded was $23.84 on October 18, 2023. Since then, Schwab Short Term U S Treasury Etf's stock price has risen over 1.74% to $24.25 now.
- The 52-week high stock price for SCHO is $24.47, representing a 0.89% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for SCHO is $24.17, indicating a -0.35% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Schwab Short Term U S Treasury Etf (SCHO) stock in the beginning of 2025 was $50.80. The stock closed the year at $48.24, a loss of over -5.04% for the year.
The table below shows more information about SCHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $24.26 | $24.25 | $0.01 | 996,889.0 | -0.02% |
| Apr 15, 2026 | $24.26 | $24.24 | $0.02 | 2,827,039.0 | +0.04% |
| Apr 14, 2026 | $24.26 | $24.24 | $0.02 | 4,281,212.0 | +0.04% |
| Apr 13, 2026 | $24.24 | $24.22 | $0.02 | 3,629,631.0 | +0.08% |
| Apr 10, 2026 | $24.24 | $24.22 | $0.02 | 2,257,116.0 | -0.04% |
| Apr 09, 2026 | $24.25 | $24.22 | $0.03 | 4,339,391.0 | +0.04% |
| Apr 08, 2026 | $24.25 | $24.22 | $0.03 | 3,432,029.0 | +0.04% |
| Apr 07, 2026 | $24.22 | $24.18 | $0.04 | 3,773,587.0 | +0.12% |
| Apr 06, 2026 | $24.20 | $24.18 | $0.02 | 5,530,956.0 | -0.12% |
| Apr 02, 2026 | $24.22 | $24.19 | $0.03 | 2,804,105.0 | +0.04% |
| Apr 01, 2026 | $24.21 | $24.19 | $0.02 | 4,980,705.0 | -0.29% |
| Mar 31, 2026 | $24.29 | $24.27 | $0.02 | 4,102,516.0 | +0.08% |
| Mar 30, 2026 | $24.27 | $24.24 | $0.03 | 3,320,622.0 | +0.17% |
| Mar 27, 2026 | $24.22 | $24.18 | $0.0399 | 3,320,098.0 | +0.17% |
| Mar 26, 2026 | $24.21 | $24.17 | $0.04 | 3,415,068.0 | -0.21% |
| Mar 25, 2026 | $24.23 | $24.21 | $0.02 | 2,300,794.0 | +0.04% |
| Mar 24, 2026 | $24.22 | $24.18 | $0.04 | 4,089,449.0 | -0.12% |
| Mar 23, 2026 | $24.25 | $24.20 | $0.05 | 4,071,293.0 | +0.12% |
| Mar 20, 2026 | $24.22 | $24.19 | $0.03 | 3,203,152.0 | -0.16% |
| Mar 19, 2026 | $24.26 | $24.21 | $0.05 | 5,093,684.0 | -0.04% |
| Mar 18, 2026 | $24.29 | $24.26 | $0.03 | 2,744,742.0 | -0.16% |
| Mar 17, 2026 | $24.31 | $24.29 | $0.02 | 3,576,046.0 | +0.04% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Short Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Short Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.26 | $24.18 | $0.08 | 38,852,660.0 | -0.06% |
| Mar, 2026 | $24.37 | $24.17 | $0.20 | 76,166,734.0 | -0.74% |
| Feb, 2026 | $24.46 | $24.30 | $0.16 | 55,043,326.0 | +0.12% |
| Jan, 2026 | $24.42 | $24.35 | $0.07 | 94,653,370.0 | +0.21% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.43 | $24.31 | $0.12 | 60,151,825.0 | -0.25% |
| Nov, 2025 | $24.45 | $24.31 | $0.14 | 52,056,170.0 | +0.04% |
| Oct, 2025 | $24.46 | $24.34 | $0.12 | 61,726,836.0 | +0.08% |
| Sep, 2025 | $24.44 | $24.30 | $0.14 | 56,550,337.0 | -0.08% |
| Aug, 2025 | $24.42 | $24.27 | $0.1479 | 49,642,761.0 | +0.54% |
| Jul, 2025 | $24.32 | $24.23 | $0.09 | 52,983,428.0 | -0.37% |
| Jun, 2025 | $24.38 | $24.19 | $0.19 | 54,699,210.0 | +0.25% |
| May, 2025 | $24.40 | $24.21 | $0.19 | 56,414,330.0 | -0.57% |
| Apr, 2025 | $24.47 | $24.22 | $0.25 | 92,665,746.0 | +0.49% |
| Mar, 2025 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| Feb, 2025 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| Jan, 2025 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| Nov, 2024 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| Oct, 2024 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| Sep, 2024 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| Aug, 2024 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| Jul, 2024 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| Jun, 2024 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| May, 2024 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| Apr, 2024 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| Mar, 2024 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| Feb, 2024 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| Jan, 2024 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
0.29%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):