Get the Stockscreener App
24.25
0.12%
-0.03
Pre-market:
24.25
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History
The historical daily chart and data for Schwab Short Term U S Treasury Etf stock (SCHO), show that the latest closing stock price as of April 02, 2025, is $24.25.
- Schwab Short Term U S Treasury Etf all-time high stock price is $51.76, occurred on March 31, 2020.
- The lowest Schwab Short Term U S Treasury Etf stock price recorded was $23.84 on October 18, 2023. Since then, Schwab Short Term U S Treasury Etf's stock price has risen over 1.72% to $24.25 now.
- The 52-week high stock price for SCHO is $24.54, representing a 1.18% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SCHO is $23.85, indicating a -1.65% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Schwab Short Term U S Treasury Etf (SCHO) stock in the beginning of 2024 was $50.80. The stock closed the year at $48.24, a loss of over -5.04% for the year.
The table below shows more information about SCHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $24.29 | $24.25 | $0.04 | 2,213,498.0 | -0.12% |
| Apr 01, 2025 | $24.29 | $24.26 | $0.03 | 2,807,956.0 | -0.25% |
| Mar 31, 2025 | $24.36 | $24.33 | $0.03 | 2,110,194.0 | +0.04% |
| Mar 28, 2025 | $24.34 | $24.31 | $0.03 | 2,674,373.0 | +0.12% |
| Mar 27, 2025 | $24.30 | $24.28 | $0.02 | 1,976,121.0 | +0.08% |
| Mar 26, 2025 | $24.29 | $24.28 | $0.010 | 1,366,980.0 | -0.04% |
| Mar 25, 2025 | $24.30 | $24.27 | $0.03 | 3,388,921.0 | +0.08% |
| Mar 24, 2025 | $24.30 | $24.27 | $0.03 | 2,778,546.0 | -0.21% |
| Mar 21, 2025 | $24.32 | $24.31 | $0.01 | 2,568,211.0 | +0.12% |
| Mar 20, 2025 | $24.32 | $24.29 | $0.03 | 2,022,402.0 | +0.00% |
| Mar 19, 2025 | $24.29 | $24.24 | $0.05 | 2,683,825.0 | +0.12% |
| Mar 18, 2025 | $24.26 | $24.25 | $0.01 | 2,644,124.0 | +0.04% |
| Mar 17, 2025 | $24.27 | $24.25 | $0.02 | 4,720,388.0 | +0.00% |
| Mar 14, 2025 | $24.28 | $24.25 | $0.03 | 2,950,233.0 | -0.16% |
| Mar 13, 2025 | $24.29 | $24.25 | $0.04 | 36,872,560.0 | +0.12% |
| Mar 12, 2025 | $24.28 | $24.25 | $0.03 | 32,461,976.0 | -0.04% |
| Mar 11, 2025 | $24.31 | $24.27 | $0.04 | 3,967,239.0 | -0.12% |
| Mar 10, 2025 | $24.30 | $24.27 | $0.03 | 2,668,886.0 | +0.21% |
| Mar 07, 2025 | $24.29 | $24.24 | $0.05 | 2,336,513.0 | +0.00% |
| Mar 06, 2025 | $24.26 | $24.23 | $0.03 | 2,444,156.0 | +0.04% |
| Mar 05, 2025 | $24.28 | $24.23 | $0.05 | 2,532,165.0 | -0.12% |
| Mar 04, 2025 | $24.27 | $24.25 | $0.02 | 432,863.0 | +0.04% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Short Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Short Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.29 | $24.25 | $0.04 | 7,234,952.0 | -0.37% |
| Mar, 2025 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| Feb, 2025 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| Jan, 2025 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| Nov, 2024 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| Oct, 2024 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| Sep, 2024 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| Aug, 2024 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| Jul, 2024 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| Jun, 2024 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| May, 2024 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| Apr, 2024 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| Mar, 2024 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| Feb, 2024 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| Jan, 2024 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.25 | $24.03 | $0.215 | 63,773,396.0 | +0.46% |
| Nov, 2023 | $24.15 | $23.86 | $0.285 | 73,809,184.0 | +0.71% |
| Oct, 2023 | $23.97 | $23.82 | $0.145 | 87,552,580.0 | +0.00% |
| Sep, 2023 | $24.00 | $23.89 | $0.105 | 49,012,486.0 | -0.42% |
| Aug, 2023 | $24.05 | $23.91 | $0.13 | 57,934,980.0 | +0.06% |
| Jul, 2023 | $24.10 | $23.86 | $0.2493 | 136,724,696.0 | +0.00% |
| Jun, 2023 | $24.20 | $24.01 | $0.1925 | 65,265,288.0 | -0.80% |
| May, 2023 | $24.49 | $24.11 | $0.375 | 111,876,692.0 | -0.64% |
| Apr, 2023 | $24.48 | $24.26 | $0.225 | 54,189,330.0 | -0.06% |
| Mar, 2023 | $24.57 | $23.89 | $0.6775 | 106,240,420.0 | +1.37% |
| Feb, 2023 | $24.32 | $24.04 | $0.285 | 98,784,662.0 | -0.97% |
| Jan, 2023 | $24.34 | $24.11 | $0.225 | 179,120,272.0 | +0.75% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):