Get the Stockscreener App
48.98
0.14%
-0.07
Pre-market:
48.88
-0.10
-0.20%
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History
The historical daily chart and data for Schwab Short Term U S Treasury Etf stock (SCHO), show that the latest closing stock price as of September 30, 2024, is $48.98.
- Schwab Short Term U S Treasury Etf all-time high stock price is $51.76, occurred on March 31, 2020.
- The lowest Schwab Short Term U S Treasury Etf stock price recorded was $47.65 on October 03, 2023. Since then, Schwab Short Term U S Treasury Etf's stock price has risen over 2.79% to $48.98 now.
- The 52-week high stock price for SCHO is $49.07, representing a 0.18% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SCHO is $47.65, indicating a -2.72% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Schwab Short Term U S Treasury Etf (SCHO) stock in the beginning of 2023 was $50.80. The stock closed the year at $48.24, a loss of over -5.04% for the year.
The table below shows more information about SCHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.04 | $48.97 | $0.07 | 1,416,273.0 | -0.14% |
| Sep 27, 2024 | $49.05 | $49.01 | $0.04 | 631,689.0 | +0.14% |
| Sep 26, 2024 | $49.02 | $48.97 | $0.055 | 769,415.0 | -0.10% |
| Sep 25, 2024 | $49.06 | $49.03 | $0.03 | 921,933.0 | -0.06% |
| Sep 24, 2024 | $49.07 | $49.00 | $0.0699 | 925,269.0 | +0.08% |
| Sep 23, 2024 | $49.04 | $48.98 | $0.06 | 878,338.0 | +0.00% |
| Sep 20, 2024 | $49.03 | $48.96 | $0.07 | 606,471.0 | +0.06% |
| Sep 19, 2024 | $49.00 | $48.96 | $0.04 | 852,024.0 | +0.08% |
| Sep 18, 2024 | $49.04 | $48.93 | $0.109 | 949,485.0 | -0.06% |
| Sep 17, 2024 | $48.99 | $48.96 | $0.03 | 905,550.0 | -0.06% |
| Sep 16, 2024 | $49.02 | $48.98 | $0.0399 | 710,476.0 | +0.06% |
| Sep 13, 2024 | $48.99 | $48.96 | $0.03 | 745,394.0 | +0.14% |
| Sep 12, 2024 | $48.92 | $48.86 | $0.06 | 1,038,090.0 | +0.00% |
| Sep 11, 2024 | $48.97 | $48.88 | $0.0898 | 1,145,336.0 | -0.06% |
| Sep 10, 2024 | $48.94 | $48.87 | $0.07 | 1,748,778.0 | +0.16% |
| Sep 09, 2024 | $48.88 | $48.84 | $0.0379 | 1,575,270.0 | -0.02% |
| Sep 06, 2024 | $48.92 | $48.78 | $0.145 | 1,444,133.0 | +0.18% |
| Sep 05, 2024 | $48.80 | $48.74 | $0.06 | 1,202,187.0 | +0.04% |
| Sep 04, 2024 | $48.77 | $48.68 | $0.09 | 1,115,074.0 | +0.23% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Short Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Short Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.07 | $48.63 | $0.44 | 23,011,188.0 | +0.41% |
| Aug, 2024 | $48.85 | $48.36 | $0.4875 | 25,968,391.0 | +0.54% |
| Jul, 2024 | $48.52 | $47.90 | $0.62 | 19,484,112.0 | +0.81% |
| Jun, 2024 | $48.17 | $47.84 | $0.33 | 15,184,342.0 | +0.21% |
| May, 2024 | $48.06 | $47.70 | $0.36 | 17,268,810.0 | +0.38% |
| Apr, 2024 | $48.08 | $47.79 | $0.29 | 23,607,339.0 | -0.75% |
| Mar, 2024 | $48.27 | $48.04 | $0.23 | 21,309,299.0 | -0.06% |
| Feb, 2024 | $48.55 | $48.12 | $0.428 | 58,481,432.0 | -0.80% |
| Jan, 2024 | $48.65 | $48.33 | $0.325 | 39,917,208.0 | +0.37% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.49 | $48.06 | $0.43 | 31,886,698.0 | +0.46% |
| Nov, 2023 | $48.30 | $47.73 | $0.5699 | 36,904,592.0 | +0.71% |
| Oct, 2023 | $47.94 | $47.65 | $0.29 | 43,776,290.0 | +0.00% |
| Sep, 2023 | $47.99 | $47.78 | $0.21 | 24,506,243.0 | -0.42% |
| Aug, 2023 | $48.09 | $47.83 | $0.26 | 28,967,490.0 | +0.06% |
| Jul, 2023 | $48.21 | $47.71 | $0.4986 | 68,362,348.0 | +0.00% |
| Jun, 2023 | $48.41 | $48.02 | $0.385 | 32,632,644.0 | -0.80% |
| May, 2023 | $48.98 | $48.23 | $0.75 | 55,938,346.0 | -0.64% |
| Apr, 2023 | $48.97 | $48.52 | $0.45 | 27,094,665.0 | -0.06% |
| Mar, 2023 | $49.13 | $47.78 | $1.35 | 53,120,210.0 | +1.37% |
| Feb, 2023 | $48.64 | $48.07 | $0.57 | 49,392,331.0 | -0.97% |
| Jan, 2023 | $48.68 | $48.23 | $0.45 | 89,560,136.0 | +0.75% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.52 | $48.24 | $0.28 | 40,491,076.0 | -0.25% |
| Nov, 2022 | $48.38 | $47.87 | $0.505 | 35,921,531.0 | +0.44% |
| Oct, 2022 | $48.37 | $47.96 | $0.41 | 64,488,054.0 | -0.23% |
| Sep, 2022 | $48.93 | $48.14 | $0.793 | 36,633,127.0 | -1.31% |
| Aug, 2022 | $49.32 | $48.89 | $0.43 | 30,207,865.0 | -0.95% |
| Jul, 2022 | $49.40 | $48.94 | $0.46 | 63,080,457.0 | +0.37% |
| Jun, 2022 | $49.49 | $48.70 | $0.79 | 33,363,277.0 | -0.71% |
| May, 2022 | $49.64 | $49.13 | $0.507 | 43,351,093.0 | +0.53% |
| Apr, 2022 | $49.59 | $49.18 | $0.41 | 28,035,766.0 | -0.52% |
| Mar, 2022 | $50.44 | $49.46 | $0.98 | 38,978,642.0 | -1.41% |
| Feb, 2022 | $50.50 | $50.04 | $0.46 | 41,819,457.0 | -0.46% |
| Jan, 2022 | $50.82 | $50.46 | $0.36 | 42,235,913.0 | -0.73% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):