24.34
price down icon0.04%   -0.01
after-market After Hours: 24.33 -0.01 -0.04%
loading

Schwab Short Term U S Treasury Etf Stock (SCHO) Price History

The historical daily chart and data for Schwab Short Term U S Treasury Etf stock (SCHO), show that the latest closing stock price as of April 23, 2025, is $24.34.
  • Schwab Short Term U S Treasury Etf all-time high stock price is $51.76, occurred on March 31, 2020.
  • The lowest Schwab Short Term U S Treasury Etf stock price recorded was $23.84 on October 18, 2023. Since then, Schwab Short Term U S Treasury Etf's stock price has risen over 2.10% to $24.34 now.
  • The 52-week high stock price for SCHO is $24.54, representing a 0.80% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for SCHO is $23.85, indicating a -2.01% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Schwab Short Term U S Treasury Etf (SCHO) stock in the beginning of 2024 was $50.80. The stock closed the year at $48.24, a loss of over -5.04% for the year.
The table below shows more information about SCHO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $24.37 $24.32 $0.05 4,420,740.0 -0.04%
Apr 22, 2025 $24.37 $24.35 $0.02 2,236,640.0 -0.12%
Apr 21, 2025 $24.39 $24.36 $0.03 2,427,223.0 +0.08%
Apr 17, 2025 $24.37 $24.34 $0.03 3,085,449.0 +0.04%
Apr 16, 2025 $24.36 $24.33 $0.03 2,693,078.0 +0.12%
Apr 15, 2025 $24.34 $24.31 $0.03 4,452,438.0 +0.04%
Apr 14, 2025 $24.32 $24.27 $0.0499 6,904,236.0 +0.21%
Apr 11, 2025 $24.30 $24.25 $0.05 4,839,227.0 -0.16%
Apr 10, 2025 $24.33 $24.29 $0.0399 6,860,794.0 +0.08%
Apr 09, 2025 $24.36 $24.22 $0.145 10,636,274.0 -0.29%
Apr 08, 2025 $24.38 $24.30 $0.08 3,916,824.0 +0.08%
Apr 07, 2025 $24.41 $24.29 $0.1197 9,917,534.0 -0.16%
Apr 04, 2025 $24.45 $24.36 $0.09 7,637,983.0 +0.04%
Apr 03, 2025 $24.36 $24.33 $0.03 3,412,159.0 +0.45%
Apr 02, 2025 $24.29 $24.25 $0.04 2,213,498.0 -0.12%
Apr 01, 2025 $24.29 $24.26 $0.03 2,807,956.0 -0.25%
Mar 31, 2025 $24.36 $24.33 $0.03 2,110,194.0 +0.04%
Mar 28, 2025 $24.34 $24.31 $0.03 2,674,373.0 +0.12%
Mar 27, 2025 $24.30 $24.28 $0.02 1,976,121.0 +0.08%
Mar 26, 2025 $24.29 $24.28 $0.010 1,366,980.0 -0.04%
Mar 25, 2025 $24.30 $24.27 $0.03 3,388,921.0 +0.08%

Schwab Short Term U S Treasury Etf Stock (SCHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Short Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Short Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.45 $24.22 $0.23 82,882,793.0 +0.00%
Mar, 2025 $24.36 $24.21 $0.15 119,662,697.0 +0.08%
Feb, 2025 $24.32 $24.10 $0.22 46,733,439.0 +0.33%
Jan, 2025 $24.25 $24.10 $0.15 48,840,433.0 +0.75%

Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.23 $24.07 $0.16 41,344,894.0 -0.54%
Nov, 2024 $24.25 $24.12 $0.13 39,949,366.0 -0.04%
Oct, 2024 $24.45 $24.24 $0.21 62,071,288.0 -0.94%
Sep, 2024 $24.54 $24.32 $0.22 43,189,830.0 +0.41%
Aug, 2024 $24.42 $24.18 $0.2437 51,936,782.0 +0.54%
Jul, 2024 $24.26 $23.95 $0.31 38,968,224.0 +0.81%
Jun, 2024 $24.09 $23.92 $0.165 30,368,684.0 +0.21%
May, 2024 $24.03 $23.85 $0.18 34,537,620.0 +0.38%
Apr, 2024 $24.04 $23.89 $0.145 47,214,678.0 -0.75%
Mar, 2024 $24.14 $24.02 $0.115 42,618,598.0 -0.06%
Feb, 2024 $24.27 $24.06 $0.214 116,962,864.0 -0.80%
Jan, 2024 $24.32 $24.16 $0.1625 79,834,416.0 +0.37%

Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.25 $24.03 $0.215 63,773,396.0 +0.46%
Nov, 2023 $24.15 $23.86 $0.285 73,809,184.0 +0.71%
Oct, 2023 $23.97 $23.82 $0.145 87,552,580.0 +0.00%
Sep, 2023 $24.00 $23.89 $0.105 49,012,486.0 -0.42%
Aug, 2023 $24.05 $23.91 $0.13 57,934,980.0 +0.06%
Jul, 2023 $24.10 $23.86 $0.2493 136,724,696.0 +0.00%
Jun, 2023 $24.20 $24.01 $0.1925 65,265,288.0 -0.80%
May, 2023 $24.49 $24.11 $0.375 111,876,692.0 -0.64%
Apr, 2023 $24.48 $24.26 $0.225 54,189,330.0 -0.06%
Mar, 2023 $24.57 $23.89 $0.6775 106,240,420.0 +1.37%
Feb, 2023 $24.32 $24.04 $0.285 98,784,662.0 -0.97%
Jan, 2023 $24.34 $24.11 $0.225 179,120,272.0 +0.75%
exchange_traded_fund VTV
$163.35
price up icon 0.63%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.65
price up icon 1.29%
exchange_traded_fund EFA
$82.66
price up icon 0.40%
exchange_traded_fund IWF
$349.51
price up icon 2.41%
exchange_traded_fund QQQ
$454.56
price up icon 2.27%
Cap:     |  Volume (24h):