Get the Stockscreener App
28.90
2.73%
-0.81
After Hours:
28.80
-0.10
-0.35%
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of October 10, 2025, is $28.90.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 37.90% to $28.90 now.
- The 52-week high stock price for SCHM is $30.28, representing a 4.78% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCHM is $22.41, indicating a -22.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2024 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.82 | $28.88 | $0.95 | 1,591,201.0 | -2.73% |
| Oct 09, 2025 | $30.08 | $29.65 | $0.4289 | 833,348.0 | -1.00% |
| Oct 08, 2025 | $30.05 | $29.75 | $0.30 | 754,714.0 | +0.87% |
| Oct 07, 2025 | $30.13 | $29.65 | $0.4766 | 750,518.0 | -0.97% |
| Oct 06, 2025 | $30.21 | $29.96 | $0.25 | 544,047.0 | +0.00% |
| Oct 03, 2025 | $30.22 | $29.98 | $0.2362 | 645,302.0 | +0.43% |
| Oct 02, 2025 | $29.94 | $29.66 | $0.28 | 651,107.0 | +0.47% |
| Oct 01, 2025 | $29.80 | $29.53 | $0.275 | 635,519.0 | +0.44% |
| Sep 30, 2025 | $29.68 | $29.39 | $0.2863 | 660,925.0 | +0.07% |
| Sep 29, 2025 | $29.77 | $29.54 | $0.235 | 1,433,664.0 | +0.03% |
| Sep 26, 2025 | $29.62 | $29.38 | $0.24 | 746,840.0 | +1.09% |
| Sep 25, 2025 | $29.36 | $29.16 | $0.2042 | 641,915.0 | -0.88% |
| Sep 24, 2025 | $29.88 | $29.55 | $0.33 | 1,142,756.0 | -1.20% |
| Sep 23, 2025 | $30.18 | $29.85 | $0.3238 | 888,959.0 | +0.03% |
| Sep 22, 2025 | $29.97 | $29.75 | $0.2249 | 588,880.0 | -0.17% |
| Sep 19, 2025 | $30.13 | $29.84 | $0.29 | 935,873.0 | -0.47% |
| Sep 18, 2025 | $30.14 | $29.84 | $0.30 | 651,925.0 | +1.14% |
| Sep 17, 2025 | $30.23 | $29.52 | $0.715 | 1,340,421.0 | -0.03% |
| Sep 16, 2025 | $29.85 | $29.60 | $0.2502 | 780,957.0 | -0.10% |
| Sep 15, 2025 | $30.00 | $29.76 | $0.2381 | 749,136.0 | -0.13% |
| Sep 12, 2025 | $30.10 | $29.82 | $0.285 | 873,083.0 | -1.00% |
| Sep 11, 2025 | $30.16 | $29.69 | $0.47 | 894,064.0 | +1.55% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.22 | $28.88 | $1.34 | 7,996,957.0 | -2.50% |
| Sep, 2025 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| Aug, 2025 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| Jul, 2025 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| Jun, 2025 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| May, 2025 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| Nov, 2023 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| Oct, 2023 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| Sep, 2023 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| Aug, 2023 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| Jul, 2023 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| Jun, 2023 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| May, 2023 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| Apr, 2023 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| Mar, 2023 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| Feb, 2023 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| Jan, 2023 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):