Schwab U S Mid Cap Etf (SCHM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab U S Mid Cap Etf Stock (SCHM) Price History

The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of April 15, 2026, is $33.00.

Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 57.47% to $33.00 now.
The 52-week high stock price for SCHM is $33.18, representing a 0.55% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for SCHM is $23.67, indicating a -28.27% decrease from the current share price, occurred on April 21, 2025.
The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.

The table below shows more information about SCHM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.18	$32.87	$0.31	836,056.0	-0.30%
Apr 14, 2026	$33.16	$32.89	$0.27	615,510.0	+0.64%
Apr 13, 2026	$32.90	$32.31	$0.585	868,439.0	+1.54%
Apr 10, 2026	$32.60	$32.34	$0.2553	926,892.0	-0.28%
Apr 09, 2026	$32.60	$32.27	$0.33	1,101,860.0	+0.09%
Apr 08, 2026	$32.62	$32.22	$0.40	1,252,386.0	+3.15%
Apr 07, 2026	$31.63	$31.22	$0.41	1,562,147.0	-0.03%
Apr 06, 2026	$31.51	$31.19	$0.32	1,671,070.0	+0.25%
Apr 02, 2026	$31.65	$30.67	$0.98	3,561,070.0	+0.45%
Apr 01, 2026	$31.50	$31.18	$0.32	2,436,527.0	+0.94%
Mar 31, 2026	$31.09	$30.30	$0.79	2,125,200.0	+3.30%
Mar 30, 2026	$30.64	$29.84	$0.80	1,392,336.0	-1.12%
Mar 27, 2026	$30.75	$30.23	$0.515	1,117,786.0	-1.49%
Mar 26, 2026	$31.36	$30.75	$0.60	1,458,625.0	-1.91%
Mar 25, 2026	$31.54	$31.04	$0.495	1,088,458.0	+0.51%
Mar 24, 2026	$31.38	$30.71	$0.67	1,316,268.0	+0.81%
Mar 23, 2026	$31.49	$30.85	$0.6399	1,540,445.0	+1.61%
Mar 20, 2026	$31.19	$30.30	$0.894	1,116,229.0	-2.43%
Mar 19, 2026	$31.38	$30.76	$0.62	1,697,512.0	+0.29%
Mar 18, 2026	$31.50	$31.14	$0.365	1,015,272.0	-0.92%
Mar 17, 2026	$31.54	$31.30	$0.24	806,526.0	+0.96%

Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.18	$30.67	$2.51	15,668,013.0	+6.59%
Mar, 2026	$33.14	$29.84	$3.30	35,027,063.0	-5.87%
Feb, 2026	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
Jan, 2026	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
Nov, 2025	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
Oct, 2025	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
Sep, 2025	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
Aug, 2025	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
Jul, 2025	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
Jun, 2025	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
May, 2025	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
Apr, 2025	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
Mar, 2025	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
Feb, 2025	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
Jan, 2025	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
Nov, 2024	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
Oct, 2024	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
Sep, 2024	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
Aug, 2024	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
Jul, 2024	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
Jun, 2024	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
May, 2024	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
Apr, 2024	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
Mar, 2024	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
Feb, 2024	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
Jan, 2024	$25.24	$24.17	$1.07	21,882,222.0	-1.65%