Schwab U S Mid Cap Etf (SCHM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab U S Mid Cap Etf Stock (SCHM) Price History

The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of June 16, 2026, is $36.02.

Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 71.88% to $36.02 now.
The 52-week high stock price for SCHM is $36.65, representing a 1.75% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SCHM is $27.10, indicating a -24.76% decrease from the current share price, occurred on June 23, 2025.
The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.

The table below shows more information about SCHM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$36.58	$35.97	$0.6064	722,878.0	-0.83%
Jun 15, 2026	$36.65	$36.27	$0.375	862,806.0	+0.83%
Jun 12, 2026	$36.15	$35.62	$0.525	1,065,228.0	+1.09%
Jun 11, 2026	$35.67	$34.83	$0.8478	1,023,247.0	+2.98%
Jun 10, 2026	$35.43	$34.60	$0.83	854,654.0	-1.48%
Jun 09, 2026	$35.66	$34.25	$1.41	1,294,119.0	+0.57%
Jun 08, 2026	$35.24	$34.87	$0.3694	592,965.0	+0.26%
Jun 05, 2026	$35.48	$34.66	$0.815	736,944.0	-2.63%
Jun 04, 2026	$35.85	$35.51	$0.3399	700,074.0	+0.17%
Jun 03, 2026	$35.79	$35.41	$0.3755	830,525.0	-0.03%
Jun 02, 2026	$35.76	$35.31	$0.45	903,930.0	+1.08%
Jun 01, 2026	$35.48	$35.08	$0.40	814,811.0	+0.03%
May 29, 2026	$35.34	$35.11	$0.23	938,631.0	+0.11%
May 28, 2026	$35.44	$34.93	$0.51	1,838,610.0	+0.40%
May 27, 2026	$35.37	$35.10	$0.27	956,122.0	-0.14%
May 26, 2026	$35.28	$34.93	$0.35	754,561.0	+1.35%
May 22, 2026	$34.85	$34.59	$0.26	713,904.0	+0.49%
May 21, 2026	$34.63	$33.85	$0.7799	1,982,905.0	+1.11%
May 20, 2026	$34.22	$33.55	$0.665	3,894,042.0	+1.88%
May 19, 2026	$33.78	$33.31	$0.4649	4,375,851.0	-0.71%

Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$36.65	$34.25	$2.40	11,125,059.0	+1.95%
May, 2026	$35.44	$33.31	$2.12	27,839,242.0	+4.06%
Apr, 2026	$34.21	$30.67	$3.54	25,560,550.0	+9.66%
Mar, 2026	$33.14	$29.84	$3.30	35,027,063.0	-5.87%
Feb, 2026	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
Jan, 2026	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
Nov, 2025	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
Oct, 2025	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
Sep, 2025	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
Aug, 2025	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
Jul, 2025	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
Jun, 2025	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
May, 2025	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
Apr, 2025	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
Mar, 2025	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
Feb, 2025	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
Jan, 2025	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
Nov, 2024	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
Oct, 2024	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
Sep, 2024	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
Aug, 2024	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
Jul, 2024	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
Jun, 2024	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
May, 2024	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
Apr, 2024	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
Mar, 2024	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
Feb, 2024	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
Jan, 2024	$25.24	$24.17	$1.07	21,882,222.0	-1.65%