Get the Stockscreener App
34.65
0.52%
0.18
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $34.65.
- Schwab U S Mid Cap Etf all-time high stock price is $36.92, occurred on August 17, 2026.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $9.48 on August 24, 2015. Since then, Schwab U S Mid Cap Etf's stock price has risen over 265.51% to $34.65 now.
- The 52-week high stock price for SCHM is $36.92, representing a 6.55% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SCHM is $28.25, indicating a -18.48% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $27.67. The stock closed the year at $30.07, a gain of over 8.67% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.72 | $34.45 | $0.265 | 1,785,403.0 | +0.52% |
| Oct 08, 2026 | $34.49 | $34.10 | $0.3993 | 2,988,236.0 | +0.32% |
| Oct 07, 2026 | $34.62 | $34.22 | $0.40 | 2,531,584.0 | -1.49% |
| Oct 06, 2026 | $35.06 | $34.82 | $0.24 | 3,150,502.0 | +0.32% |
| Oct 05, 2026 | $34.93 | $34.41 | $0.5201 | 2,089,077.0 | +0.58% |
| Oct 02, 2026 | $34.78 | $34.50 | $0.2759 | 2,166,968.0 | +0.79% |
| Oct 01, 2026 | $34.37 | $33.85 | $0.52 | 3,272,013.0 | +0.82% |
| Sep 30, 2026 | $34.39 | $34.02 | $0.37 | 3,096,703.0 | -0.53% |
| Sep 29, 2026 | $34.36 | $34.00 | $0.36 | 3,075,277.0 | -0.18% |
| Sep 28, 2026 | $34.44 | $34.12 | $0.32 | 2,321,210.0 | -0.81% |
| Sep 25, 2026 | $34.66 | $34.34 | $0.3176 | 3,045,750.0 | +0.26% |
| Sep 24, 2026 | $34.60 | $34.29 | $0.3101 | 2,645,562.0 | -0.61% |
| Sep 23, 2026 | $34.92 | $34.65 | $0.27 | 2,004,751.0 | -1.20% |
| Sep 22, 2026 | $35.26 | $34.98 | $0.28 | 3,224,327.0 | +0.23% |
| Sep 21, 2026 | $35.18 | $34.91 | $0.27 | 2,094,142.0 | +0.43% |
| Sep 18, 2026 | $34.94 | $34.66 | $0.285 | 1,590,005.0 | -0.03% |
| Sep 17, 2026 | $35.12 | $34.84 | $0.275 | 1,983,070.0 | +0.87% |
| Sep 16, 2026 | $34.92 | $34.23 | $0.70 | 2,433,682.0 | -0.35% |
| Sep 15, 2026 | $34.90 | $34.61 | $0.2901 | 3,075,127.0 | -0.40% |
| Sep 14, 2026 | $34.98 | $34.72 | $0.255 | 2,725,955.0 | -0.88% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.06 | $33.85 | $1.21 | 17,983,783.0 | +1.85% |
| Sep, 2026 | $35.96 | $34.00 | $1.96 | 54,085,545.0 | -4.20% |
| Aug, 2026 | $36.92 | $34.57 | $2.35 | 21,474,129.0 | +2.33% |
| Jul, 2026 | $36.76 | $34.10 | $2.66 | 19,904,774.0 | -5.89% |
| Jun, 2026 | $36.90 | $34.25 | $2.65 | 19,526,543.0 | +4.36% |
| May, 2026 | $35.44 | $33.31 | $2.12 | 27,839,242.0 | +4.06% |
| Apr, 2026 | $34.21 | $30.67 | $3.54 | 25,560,550.0 | +9.66% |
| Mar, 2026 | $33.14 | $29.84 | $3.30 | 35,027,063.0 | -5.87% |
| Feb, 2026 | $33.18 | $31.48 | $1.70 | 30,219,846.0 | +4.02% |
| Jan, 2026 | $32.60 | $30.08 | $2.52 | 27,316,939.0 | +5.15% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| Nov, 2025 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| Oct, 2025 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| Sep, 2025 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| Aug, 2025 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| Jul, 2025 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| Jun, 2025 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| May, 2025 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
1.24%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):