Get the Stockscreener App
32.09
1.62%
-0.53
After Hours:
32.09
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of March 05, 2026, is $32.09.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 53.13% to $32.09 now.
- The 52-week high stock price for SCHM is $33.18, representing a 3.40% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for SCHM is $22.41, indicating a -30.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $32.56 | $31.84 | $0.725 | 2,194,259.0 | -1.62% |
| Mar 04, 2026 | $32.75 | $32.32 | $0.43 | 1,230,438.0 | +0.40% |
| Mar 03, 2026 | $32.65 | $31.76 | $0.8863 | 2,595,275.0 | -1.72% |
| Mar 02, 2026 | $33.14 | $32.55 | $0.5949 | 1,430,635.0 | +0.52% |
| Feb 27, 2026 | $32.90 | $32.61 | $0.285 | 1,002,778.0 | -0.72% |
| Feb 26, 2026 | $33.16 | $32.73 | $0.435 | 1,131,314.0 | +0.79% |
| Feb 25, 2026 | $33.02 | $32.66 | $0.36 | 1,008,016.0 | +0.18% |
| Feb 24, 2026 | $32.85 | $32.48 | $0.37 | 1,489,531.0 | +0.95% |
| Feb 23, 2026 | $32.91 | $32.31 | $0.595 | 1,978,936.0 | -1.43% |
| Feb 20, 2026 | $33.18 | $32.67 | $0.51 | 5,787,232.0 | +0.52% |
| Feb 19, 2026 | $32.81 | $32.57 | $0.2399 | 979,415.0 | +0.06% |
| Feb 18, 2026 | $32.94 | $32.47 | $0.47 | 1,035,291.0 | +0.74% |
| Feb 17, 2026 | $32.65 | $32.19 | $0.46 | 2,019,973.0 | -0.03% |
| Feb 13, 2026 | $32.76 | $32.02 | $0.735 | 1,250,560.0 | +1.09% |
| Feb 12, 2026 | $33.13 | $32.05 | $1.08 | 1,431,875.0 | -1.68% |
| Feb 11, 2026 | $33.05 | $32.49 | $0.56 | 1,111,043.0 | -0.06% |
| Feb 10, 2026 | $32.96 | $32.68 | $0.277 | 1,115,298.0 | +0.03% |
| Feb 09, 2026 | $32.84 | $32.49 | $0.345 | 1,427,910.0 | +0.37% |
| Feb 06, 2026 | $32.69 | $32.11 | $0.58 | 1,382,143.0 | +2.93% |
| Feb 05, 2026 | $32.09 | $31.63 | $0.457 | 1,334,439.0 | -0.94% |
| Feb 04, 2026 | $32.20 | $31.63 | $0.5699 | 1,678,460.0 | +0.25% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.14 | $31.76 | $1.38 | 9,644,866.0 | -2.43% |
| Feb, 2026 | $33.18 | $31.48 | $1.70 | 30,219,846.0 | +4.02% |
| Jan, 2026 | $32.60 | $30.08 | $2.52 | 27,316,939.0 | +5.15% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| Nov, 2025 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| Oct, 2025 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| Sep, 2025 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| Aug, 2025 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| Jul, 2025 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| Jun, 2025 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| May, 2025 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):