Get the Stockscreener App
32.20
1.68%
-0.55
Pre-market:
31.80
-0.40
-1.24%
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of February 12, 2026, is $32.20.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 53.65% to $32.20 now.
- The 52-week high stock price for SCHM is $33.13, representing a 2.89% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SCHM is $22.41, indicating a -30.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.13 | $32.05 | $1.08 | 1,431,875.0 | -1.68% |
| Feb 11, 2026 | $33.05 | $32.49 | $0.56 | 1,111,043.0 | -0.06% |
| Feb 10, 2026 | $32.96 | $32.68 | $0.277 | 1,115,298.0 | +0.03% |
| Feb 09, 2026 | $32.84 | $32.49 | $0.345 | 1,427,910.0 | +0.37% |
| Feb 06, 2026 | $32.69 | $32.11 | $0.58 | 1,382,143.0 | +2.93% |
| Feb 05, 2026 | $32.09 | $31.63 | $0.457 | 1,334,439.0 | -0.94% |
| Feb 04, 2026 | $32.20 | $31.63 | $0.5699 | 1,678,460.0 | +0.25% |
| Feb 03, 2026 | $32.21 | $31.55 | $0.665 | 1,243,251.0 | +0.16% |
| Feb 02, 2026 | $31.97 | $31.48 | $0.485 | 1,812,381.0 | +0.82% |
| Jan 30, 2026 | $32.05 | $31.42 | $0.6294 | 1,152,268.0 | -0.88% |
| Jan 29, 2026 | $32.12 | $31.52 | $0.5966 | 1,896,459.0 | -0.13% |
| Jan 28, 2026 | $32.15 | $31.86 | $0.285 | 1,328,325.0 | -0.19% |
| Jan 27, 2026 | $32.05 | $31.89 | $0.17 | 935,327.0 | +0.00% |
| Jan 26, 2026 | $32.20 | $31.95 | $0.245 | 1,615,038.0 | -0.22% |
| Jan 23, 2026 | $32.33 | $31.95 | $0.3799 | 1,485,426.0 | -0.90% |
| Jan 22, 2026 | $32.60 | $32.31 | $0.2858 | 1,623,004.0 | +0.22% |
| Jan 21, 2026 | $32.41 | $31.89 | $0.52 | 1,680,137.0 | +1.80% |
| Jan 20, 2026 | $32.01 | $31.64 | $0.37 | 1,311,821.0 | -1.21% |
| Jan 16, 2026 | $32.23 | $32.04 | $0.195 | 1,168,807.0 | -0.25% |
| Jan 15, 2026 | $32.30 | $31.99 | $0.31 | 1,073,116.0 | +1.13% |
| Jan 14, 2026 | $31.88 | $31.64 | $0.2367 | 1,154,646.0 | +0.19% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.13 | $31.48 | $1.65 | 13,968,675.0 | +1.83% |
| Jan, 2026 | $32.60 | $30.08 | $2.52 | 27,316,939.0 | +5.15% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $29.79 | $1.12 | 23,507,008.0 | +0.86% |
| Nov, 2025 | $30.18 | $28.25 | $1.93 | 24,620,234.0 | +1.89% |
| Oct, 2025 | $30.31 | $28.88 | $1.43 | 25,465,613.0 | -0.27% |
| Sep, 2025 | $30.23 | $29.12 | $1.11 | 26,612,367.0 | +0.58% |
| Aug, 2025 | $29.69 | $27.76 | $1.93 | 28,990,762.0 | +3.11% |
| Jul, 2025 | $29.19 | $27.97 | $1.22 | 21,862,483.0 | +1.89% |
| Jun, 2025 | $28.12 | $26.64 | $1.48 | 20,784,592.0 | +3.70% |
| May, 2025 | $27.78 | $25.50 | $2.28 | 17,710,920.0 | +5.83% |
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 49,211,005.0 | -2.44% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):