Get the Stockscreener App
24.36
1.33%
0.32
After Hours:
24.38
0.02
+0.08%
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of April 11, 2025, is $24.36.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 16.24% to $24.36 now.
- The 52-week high stock price for SCHM is $30.28, representing a 24.30% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCHM is $22.41, indicating a -8.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2024 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $24.45 | $23.61 | $0.845 | 2,903,555.0 | +1.33% |
| Apr 10, 2025 | $24.51 | $23.38 | $1.13 | 2,626,078.0 | -4.18% |
| Apr 09, 2025 | $25.21 | $22.56 | $2.65 | 4,952,023.0 | +9.47% |
| Apr 08, 2025 | $24.23 | $22.59 | $1.64 | 3,913,992.0 | -2.26% |
| Apr 07, 2025 | $24.42 | $22.41 | $2.01 | 7,523,678.0 | -0.80% |
| Apr 04, 2025 | $24.23 | $23.19 | $1.04 | 4,797,097.0 | -5.21% |
| Apr 03, 2025 | $25.73 | $24.92 | $0.809 | 2,982,049.0 | -6.59% |
| Apr 02, 2025 | $26.80 | $26.00 | $0.80 | 954,834.0 | +1.48% |
| Apr 01, 2025 | $26.43 | $25.88 | $0.55 | 1,017,090.0 | +0.42% |
| Mar 31, 2025 | $26.33 | $25.63 | $0.7003 | 1,246,579.0 | +0.11% |
| Mar 28, 2025 | $26.63 | $26.05 | $0.584 | 840,350.0 | -1.80% |
| Mar 27, 2025 | $26.87 | $26.52 | $0.3596 | 815,534.0 | -0.67% |
| Mar 26, 2025 | $27.18 | $26.74 | $0.432 | 1,146,171.0 | -1.03% |
| Mar 25, 2025 | $27.26 | $26.96 | $0.30 | 698,640.0 | -0.15% |
| Mar 24, 2025 | $27.18 | $26.80 | $0.3816 | 815,482.0 | +2.45% |
| Mar 21, 2025 | $26.55 | $26.23 | $0.3201 | 1,555,286.0 | -0.41% |
| Mar 20, 2025 | $26.88 | $26.57 | $0.305 | 723,614.0 | -0.67% |
| Mar 19, 2025 | $26.95 | $26.43 | $0.52 | 857,300.0 | +1.32% |
| Mar 18, 2025 | $26.54 | $26.31 | $0.2283 | 1,175,027.0 | -0.75% |
| Mar 17, 2025 | $26.77 | $26.20 | $0.57 | 890,789.0 | +1.49% |
| Mar 14, 2025 | $26.27 | $25.82 | $0.454 | 1,186,527.0 | +2.62% |
| Mar 13, 2025 | $26.07 | $25.48 | $0.595 | 1,355,056.0 | -1.88% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.80 | $22.41 | $4.39 | 34,573,951.0 | -7.02% |
| Mar, 2025 | $28.09 | $25.48 | $2.61 | 24,549,344.0 | -6.06% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| Nov, 2023 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| Oct, 2023 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| Sep, 2023 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| Aug, 2023 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| Jul, 2023 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| Jun, 2023 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| May, 2023 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| Apr, 2023 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| Mar, 2023 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| Feb, 2023 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| Jan, 2023 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):