Get the Stockscreener App
25.95
0.48%
-0.10
Schwab U S Mid Cap Etf Stock (SCHM) Price History
The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of March 12, 2025, is $25.95.
- Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 23.83% to $25.95 now.
- The 52-week high stock price for SCHM is $30.28, representing a 16.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCHM is $24.64, indicating a -5.04% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2024 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $26.41 | $25.86 | $0.5489 | 205,263.0 | -0.33% |
| Mar 11, 2025 | $26.36 | $25.81 | $0.5529 | 2,099,537.0 | -0.61% |
| Mar 10, 2025 | $26.68 | $25.96 | $0.725 | 2,410,673.0 | -2.38% |
| Mar 07, 2025 | $26.95 | $26.23 | $0.7178 | 1,314,694.0 | +0.64% |
| Mar 06, 2025 | $27.12 | $26.59 | $0.53 | 1,498,694.0 | -1.88% |
| Mar 05, 2025 | $27.24 | $26.71 | $0.5264 | 1,461,412.0 | +1.30% |
| Mar 04, 2025 | $27.13 | $26.80 | $0.335 | 309,661.0 | -1.54% |
| Mar 03, 2025 | $28.09 | $27.11 | $0.985 | 934,078.0 | -2.26% |
| Feb 28, 2025 | $27.90 | $27.48 | $0.42 | 716,722.0 | +1.12% |
| Feb 27, 2025 | $28.07 | $27.58 | $0.49 | 716,358.0 | -1.29% |
| Feb 26, 2025 | $28.23 | $27.88 | $0.35 | 1,237,093.0 | +0.32% |
| Feb 25, 2025 | $28.07 | $27.61 | $0.46 | 1,034,173.0 | -0.21% |
| Feb 24, 2025 | $28.14 | $27.72 | $0.4183 | 772,451.0 | -0.25% |
| Feb 21, 2025 | $28.79 | $27.89 | $0.905 | 951,159.0 | -2.47% |
| Feb 20, 2025 | $28.92 | $28.48 | $0.439 | 631,935.0 | -0.93% |
| Feb 19, 2025 | $29.01 | $28.85 | $0.16 | 841,607.0 | -0.38% |
| Feb 18, 2025 | $29.09 | $28.90 | $0.19 | 796,059.0 | +0.62% |
| Feb 14, 2025 | $28.98 | $28.82 | $0.1599 | 1,258,722.0 | +0.24% |
| Feb 13, 2025 | $28.84 | $28.57 | $0.27 | 1,203,788.0 | +1.05% |
| Feb 12, 2025 | $28.59 | $28.27 | $0.32 | 1,212,622.0 | -0.52% |
| Feb 11, 2025 | $28.74 | $28.58 | $0.1599 | 869,126.0 | -0.49% |
Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.09 | $25.81 | $2.28 | 10,234,012.0 | -6.90% |
| Feb, 2025 | $29.23 | $27.48 | $1.75 | 20,378,233.0 | -3.63% |
| Jan, 2025 | $29.33 | $27.42 | $1.91 | 22,959,221.0 | +4.44% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $27.40 | $2.60 | 19,772,425.0 | -7.74% |
| Nov, 2024 | $30.28 | $27.52 | $2.76 | 18,527,539.0 | +8.90% |
| Oct, 2024 | $28.39 | $27.22 | $1.17 | 30,088,961.0 | -0.57% |
| Sep, 2024 | $27.90 | $25.65 | $2.24 | 14,893,896.0 | +1.79% |
| Aug, 2024 | $27.43 | $24.64 | $2.78 | 24,364,494.0 | +0.53% |
| Jul, 2024 | $27.42 | $25.63 | $1.79 | 20,083,194.0 | +4.33% |
| Jun, 2024 | $26.58 | $25.61 | $0.9733 | 12,796,044.0 | -1.92% |
| May, 2024 | $27.07 | $25.39 | $1.67 | 20,885,130.0 | +3.82% |
| Apr, 2024 | $27.19 | $25.12 | $2.07 | 20,364,501.0 | -6.14% |
| Mar, 2024 | $27.25 | $25.96 | $1.29 | 17,045,784.0 | +4.49% |
| Feb, 2024 | $26.06 | $24.54 | $1.51 | 19,180,623.0 | +5.20% |
| Jan, 2024 | $25.24 | $24.17 | $1.07 | 21,882,222.0 | -1.65% |
Schwab U S Mid Cap Etf Stock (SCHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.17 | $2.19 | 25,833,672.0 | +8.09% |
| Nov, 2023 | $23.27 | $21.18 | $2.09 | 24,897,375.0 | +8.84% |
| Oct, 2023 | $22.83 | $20.96 | $1.88 | 36,880,335.0 | -5.41% |
| Sep, 2023 | $24.18 | $22.23 | $1.95 | 18,262,797.0 | -5.61% |
| Aug, 2023 | $24.60 | $23.03 | $1.57 | 18,430,671.0 | -3.08% |
| Jul, 2023 | $24.69 | $23.10 | $1.59 | 20,489,922.0 | +4.15% |
| Jun, 2023 | $23.74 | $21.76 | $1.98 | 17,128,647.0 | +8.43% |
| May, 2023 | $22.63 | $21.65 | $0.9833 | 19,070,610.0 | -2.82% |
| Apr, 2023 | $22.72 | $21.84 | $0.8833 | 18,765,330.0 | -0.65% |
| Mar, 2023 | $23.92 | $21.11 | $2.81 | 30,471,846.0 | -3.04% |
| Feb, 2023 | $24.77 | $23.15 | $1.61 | 17,625,708.0 | -2.81% |
| Jan, 2023 | $24.00 | $21.60 | $2.40 | 23,411,220.0 | +9.74% |
0.88%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):