Schwab U S Mid Cap Etf (SCHM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab U S Mid Cap Etf Stock (SCHM) Price History

The historical daily chart and data for Schwab U S Mid Cap Etf stock (SCHM), show that the latest closing stock price as of May 06, 2026, is $34.97.

Schwab U S Mid Cap Etf all-time high stock price is $83.73, occurred on November 08, 2021.
The lowest Schwab U S Mid Cap Etf stock price recorded was $20.96 on October 27, 2023. Since then, Schwab U S Mid Cap Etf's stock price has risen over 66.87% to $34.97 now.
The 52-week high stock price for SCHM is $34.23, representing a -2.13% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SCHM is $25.85, indicating a -26.08% decrease from the current share price, occurred on May 06, 2025.
The closing price of Schwab U S Mid Cap Etf (SCHM) stock in the beginning of 2025 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.

The table below shows more information about SCHM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$35.03	$34.64	$0.395	962,648.0	+1.57%
May 05, 2026	$34.50	$34.08	$0.4158	921,615.0	+1.50%
May 04, 2026	$34.23	$33.77	$0.455	1,291,498.0	-0.38%
May 01, 2026	$34.13	$33.90	$0.235	1,300,767.0	+0.29%
Apr 30, 2026	$33.98	$33.49	$0.495	795,777.0	+1.86%
Apr 29, 2026	$33.55	$33.20	$0.35	1,511,207.0	+0.03%
Apr 28, 2026	$33.72	$33.18	$0.54	968,979.0	-1.24%
Apr 27, 2026	$33.87	$33.56	$0.31	874,076.0	+0.21%
Apr 24, 2026	$33.81	$33.48	$0.3303	920,281.0	+0.06%
Apr 23, 2026	$33.84	$33.25	$0.59	906,081.0	-0.36%
Apr 22, 2026	$34.07	$33.60	$0.4649	1,118,266.0	+0.30%
Apr 21, 2026	$34.21	$33.62	$0.59	1,082,171.0	-0.77%
Apr 20, 2026	$33.96	$33.63	$0.33	800,876.0	+0.50%
Apr 17, 2026	$33.95	$33.45	$0.4949	970,913.0	+1.72%
Apr 16, 2026	$33.28	$33.03	$0.245	779,966.0	+0.58%
Apr 15, 2026	$33.18	$32.87	$0.31	836,056.0	-0.30%
Apr 14, 2026	$33.16	$32.89	$0.27	615,510.0	+0.64%
Apr 13, 2026	$32.90	$32.31	$0.585	868,439.0	+1.54%
Apr 10, 2026	$32.60	$32.34	$0.2553	926,892.0	-0.28%
Apr 09, 2026	$32.60	$32.27	$0.33	1,101,860.0	+0.09%
Apr 08, 2026	$32.62	$32.22	$0.40	1,252,386.0	+3.15%
Apr 07, 2026	$31.63	$31.22	$0.41	1,562,147.0	-0.03%

Schwab U S Mid Cap Etf Stock (SCHM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.03	$33.77	$1.26	5,439,176.0	+3.00%
Apr, 2026	$34.21	$30.67	$3.54	25,560,550.0	+9.66%
Mar, 2026	$33.14	$29.84	$3.30	35,027,063.0	-5.87%
Feb, 2026	$33.18	$31.48	$1.70	30,219,846.0	+4.02%
Jan, 2026	$32.60	$30.08	$2.52	27,316,939.0	+5.15%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.91	$29.79	$1.12	23,507,008.0	+0.86%
Nov, 2025	$30.18	$28.25	$1.93	24,620,234.0	+1.89%
Oct, 2025	$30.31	$28.88	$1.43	25,465,613.0	-0.27%
Sep, 2025	$30.23	$29.12	$1.11	26,612,367.0	+0.58%
Aug, 2025	$29.69	$27.76	$1.93	28,990,762.0	+3.11%
Jul, 2025	$29.19	$27.97	$1.22	21,862,483.0	+1.89%
Jun, 2025	$28.12	$26.64	$1.48	20,784,592.0	+3.70%
May, 2025	$27.78	$25.50	$2.28	17,710,920.0	+5.83%
Apr, 2025	$26.80	$22.41	$4.39	49,211,005.0	-2.44%
Mar, 2025	$28.09	$25.48	$2.61	24,549,344.0	-6.06%
Feb, 2025	$29.23	$27.48	$1.75	20,378,233.0	-3.63%
Jan, 2025	$29.33	$27.42	$1.91	22,959,221.0	+4.44%

Schwab U S Mid Cap Etf Stock (SCHM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.00	$27.40	$2.60	19,772,425.0	-7.74%
Nov, 2024	$30.28	$27.52	$2.76	18,527,539.0	+8.90%
Oct, 2024	$28.39	$27.22	$1.17	30,088,961.0	-0.57%
Sep, 2024	$27.90	$25.65	$2.24	14,893,896.0	+1.79%
Aug, 2024	$27.43	$24.64	$2.78	24,364,494.0	+0.53%
Jul, 2024	$27.42	$25.63	$1.79	20,083,194.0	+4.33%
Jun, 2024	$26.58	$25.61	$0.9733	12,796,044.0	-1.92%
May, 2024	$27.07	$25.39	$1.67	20,885,130.0	+3.82%
Apr, 2024	$27.19	$25.12	$2.07	20,364,501.0	-6.14%
Mar, 2024	$27.25	$25.96	$1.29	17,045,784.0	+4.49%
Feb, 2024	$26.06	$24.54	$1.51	19,180,623.0	+5.20%
Jan, 2024	$25.24	$24.17	$1.07	21,882,222.0	-1.65%