Get the Stockscreener App
78.03
0.91%
+0.70
Pre-market:
77.36
-0.67
-0.86%
Schwab U.S. Mid-Cap ETF Stock (SCHM) Price History
The historical daily chart and data for Schwab U.S. Mid-Cap ETF stock (SCHM), show that the latest closing stock price as of May 03, 2024, is $78.03.
- Schwab U.S. Mid-Cap ETF all-time high stock price is $83.73, occurred on November 08, 2021.
- The lowest Schwab U.S. Mid-Cap ETF stock price recorded was $28.44 on August 24, 2015. Since then, Schwab U.S. Mid-Cap ETF's stock price has risen over 174.37% to $78.03 now.
- The 52-week high stock price for SCHM is $81.74, representing a 4.76% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SCHM is $62.87, indicating a -19.43% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Schwab U.S. Mid-Cap ETF (SCHM) stock in the beginning of 2023 was $80.58. The stock closed the year at $65.61, a loss of over -18.58% for the year.
The table below shows more information about SCHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $78.64 | $77.84 | $0.80 | 1,148,264.0 | +0.91% |
| May 02, 2024 | $77.48 | $76.26 | $1.22 | 424,421.0 | +1.14% |
| May 01, 2024 | $77.75 | $76.18 | $1.56 | 518,473.0 | +0.04% |
| Apr 30, 2024 | $77.55 | $76.43 | $1.12 | 208,879.0 | -1.87% |
| Apr 29, 2024 | $77.97 | $77.49 | $0.485 | 213,900.0 | +0.72% |
| Apr 26, 2024 | $77.60 | $77.06 | $0.5399 | 201,043.0 | +0.43% |
| Apr 25, 2024 | $77.23 | $76.11 | $1.12 | 215,936.0 | -0.47% |
| Apr 24, 2024 | $77.76 | $76.86 | $0.90 | 221,986.0 | +0.10% |
| Apr 23, 2024 | $77.53 | $76.53 | $1.00 | 203,530.0 | +1.17% |
| Apr 22, 2024 | $76.85 | $75.72 | $1.13 | 720,688.0 | +0.92% |
| Apr 19, 2024 | $76.15 | $75.36 | $0.7891 | 334,023.0 | -0.01% |
| Apr 18, 2024 | $76.48 | $75.44 | $1.04 | 389,708.0 | -0.15% |
| Apr 17, 2024 | $76.82 | $75.77 | $1.05 | 350,850.0 | -0.77% |
| Apr 16, 2024 | $76.77 | $75.89 | $0.88 | 314,818.0 | -0.38% |
| Apr 15, 2024 | $78.48 | $76.42 | $2.06 | 346,385.0 | -1.13% |
| Apr 12, 2024 | $78.68 | $77.39 | $1.28 | 281,065.0 | -1.71% |
| Apr 11, 2024 | $79.26 | $78.44 | $0.8184 | 219,812.0 | -0.05% |
| Apr 10, 2024 | $79.60 | $78.70 | $0.90 | 304,794.0 | -1.86% |
| Apr 09, 2024 | $80.74 | $79.80 | $0.9432 | 269,661.0 | +0.12% |
| Apr 08, 2024 | $80.58 | $80.12 | $0.4624 | 204,294.0 | +0.32% |
Schwab U.S. Mid-Cap ETF Stock (SCHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U.S. Mid-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U.S. Mid-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U.S. Mid-Cap ETF Stock (SCHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $78.64 | $76.18 | $2.46 | 3,239,422.0 | +2.09% |
| Apr, 2024 | $81.58 | $75.36 | $6.22 | 6,788,167.0 | -6.14% |
| Mar, 2024 | $81.74 | $77.88 | $3.86 | 5,681,928.0 | +4.49% |
| Feb, 2024 | $78.17 | $73.63 | $4.54 | 6,393,541.0 | +5.20% |
| Jan, 2024 | $75.72 | $72.52 | $3.20 | 7,294,074.0 | -1.65% |
Schwab U.S. Mid-Cap ETF Stock (SCHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.07 | $69.51 | $6.56 | 8,611,224.0 | +8.09% |
| Nov, 2023 | $69.80 | $63.53 | $6.27 | 8,299,125.0 | +8.84% |
| Oct, 2023 | $68.50 | $62.87 | $5.63 | 12,293,445.0 | -5.41% |
| Sep, 2023 | $72.54 | $66.69 | $5.85 | 6,087,599.0 | -5.61% |
| Aug, 2023 | $73.80 | $69.10 | $4.70 | 6,143,557.0 | -3.08% |
| Jul, 2023 | $74.08 | $69.30 | $4.78 | 6,829,974.0 | +4.15% |
| Jun, 2023 | $71.21 | $65.28 | $5.93 | 5,709,549.0 | +8.43% |
| May, 2023 | $67.89 | $64.94 | $2.95 | 6,356,870.0 | -2.82% |
| Apr, 2023 | $68.17 | $65.52 | $2.65 | 6,255,110.0 | -0.65% |
| Mar, 2023 | $71.75 | $63.33 | $8.42 | 10,157,282.0 | -3.04% |
| Feb, 2023 | $74.30 | $69.46 | $4.84 | 5,875,236.0 | -2.81% |
| Jan, 2023 | $72.00 | $64.79 | $7.21 | 7,803,740.0 | +9.74% |
Schwab U.S. Mid-Cap ETF Stock (SCHM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.45 | $64.20 | $6.25 | 11,279,818.0 | -6.08% |
| Nov, 2022 | $69.89 | $63.14 | $6.75 | 10,119,872.0 | +5.94% |
| Oct, 2022 | $66.30 | $59.74 | $6.56 | 10,759,649.0 | +8.94% |
| Sep, 2022 | $70.51 | $60.10 | $10.41 | 12,325,082.0 | -10.07% |
| Aug, 2022 | $72.79 | $67.20 | $5.59 | 7,867,397.0 | -2.73% |
| Jul, 2022 | $69.34 | $61.78 | $7.56 | 11,166,289.0 | +10.31% |
| Jun, 2022 | $71.32 | $60.53 | $10.79 | 17,070,195.0 | -10.62% |
| May, 2022 | $73.29 | $64.57 | $8.72 | 17,157,272.0 | +0.06% |
| Apr, 2022 | $76.95 | $70.06 | $6.89 | 7,148,009.0 | -7.54% |
| Mar, 2022 | $78.06 | $70.29 | $7.77 | 8,171,516.0 | +1.05% |
| Feb, 2022 | $78.00 | $69.78 | $8.22 | 9,822,714.0 | +0.48% |
| Jan, 2022 | $81.22 | $70.53 | $10.69 | 10,925,800.0 | -7.11% |
0.58%
Cap:
|
Volume (24h):