26.06
price up icon5.17%   1.28
after-market After Hours: 26.06
loading

Scholastic Corp Stock (SCHL) Price History

The historical daily chart and data for Scholastic Corp stock (SCHL), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $26.06.
  • Scholastic Corp all-time high stock price is $49.38, occurred on December 21, 2016.
  • The lowest Scholastic Corp stock price recorded was $15.77 on April 16, 2025. Since then, Scholastic Corp's stock price has risen over 65.25% to $26.06 now.
  • The 52-week high stock price for SCHL is $34.18, representing a 31.16% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SCHL is $15.77, indicating a -39.49% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Scholastic Corp (SCHL) stock in the beginning of 2024 was $40.42. The stock closed the year at $39.46, a loss of over -2.38% for the year.
The table below shows more information about SCHL historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $26.36 $24.88 $1.48 265,690.0 +5.17%
Sep 04, 2025 $25.13 $24.38 $0.754 178,285.0 -1.08%
Sep 03, 2025 $27.19 $24.96 $2.23 254,131.0 -0.91%
Sep 02, 2025 $25.51 $24.98 $0.53 168,114.0 -1.48%
Aug 29, 2025 $26.17 $25.47 $0.70 175,887.0 -1.87%
Aug 28, 2025 $26.24 $25.72 $0.52 251,361.0 +1.08%
Aug 27, 2025 $25.88 $25.42 $0.46 144,494.0 +1.33%
Aug 26, 2025 $26.12 $25.30 $0.82 273,946.0 -1.31%
Aug 25, 2025 $26.39 $25.07 $1.32 353,008.0 +1.81%
Aug 22, 2025 $25.45 $24.70 $0.745 165,863.0 +3.17%
Aug 21, 2025 $25.48 $24.53 $0.955 197,610.0 -2.53%
Aug 20, 2025 $25.62 $25.11 $0.51 251,042.0 +0.20%
Aug 19, 2025 $26.29 $25.15 $1.14 170,306.0 -2.55%
Aug 18, 2025 $26.25 $25.80 $0.445 156,448.0 -0.27%
Aug 15, 2025 $26.24 $25.82 $0.425 232,441.0 -0.54%
Aug 14, 2025 $26.21 $25.67 $0.545 250,000.0 -0.99%
Aug 13, 2025 $26.47 $25.29 $1.18 303,104.0 +4.56%
Aug 12, 2025 $25.73 $24.47 $1.26 280,058.0 +3.41%
Aug 11, 2025 $25.14 $24.16 $0.985 257,295.0 -0.65%
Aug 08, 2025 $24.68 $24.21 $0.465 175,700.0 -0.49%
Aug 07, 2025 $24.92 $24.08 $0.84 204,081.0 -1.00%

Scholastic Corp Stock (SCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scholastic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholastic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scholastic Corp Stock (SCHL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $27.19 $24.38 $2.81 1,131,910.0 +1.56%
Aug, 2025 $26.47 $24.08 $2.39 5,073,123.0 +4.01%
Jul, 2025 $27.02 $20.60 $6.42 6,594,234.0 +17.59%
Jun, 2025 $22.41 $16.81 $5.60 5,960,804.0 +21.48%
May, 2025 $20.02 $16.78 $3.24 5,292,252.0 -4.22%
Apr, 2025 $19.23 $15.77 $3.46 7,839,589.0 -4.50%
Mar, 2025 $22.15 $18.10 $4.05 10,835,867.0 -13.75%
Feb, 2025 $21.95 $17.72 $4.23 7,079,689.0 +12.78%
Jan, 2025 $22.05 $18.57 $3.48 5,830,820.0 -9.00%

Scholastic Corp Stock (SCHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.61 $19.14 $8.47 6,972,275.0 -21.11%
Nov, 2024 $27.30 $23.69 $3.61 4,412,412.0 +6.24%
Oct, 2024 $31.74 $24.49 $7.25 4,961,795.0 -22.43%
Sep, 2024 $34.18 $29.65 $4.53 4,109,637.0 +0.41%
Aug, 2024 $32.05 $28.47 $3.58 2,738,855.0 +1.76%
Jul, 2024 $38.77 $28.64 $10.13 4,653,187.0 -11.67%
Jun, 2024 $36.62 $33.29 $3.33 3,717,626.0 -2.23%
May, 2024 $37.82 $35.46 $2.36 2,616,404.0 +1.85%
Apr, 2024 $38.03 $34.63 $3.40 2,905,380.0 -5.54%
Mar, 2024 $39.90 $35.85 $4.05 8,408,464.0 -4.39%
Feb, 2024 $40.74 $37.02 $3.72 4,134,708.0 +2.60%
Jan, 2024 $40.72 $36.46 $4.26 4,731,797.0 +1.96%

Scholastic Corp Stock (SCHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.79 $35.28 $6.51 5,876,648.0 -0.76%
Nov, 2023 $40.23 $36.71 $3.52 3,256,569.0 +2.95%
Oct, 2023 $38.84 $36.00 $2.84 4,341,345.0 -3.25%
Sep, 2023 $44.16 $32.50 $11.66 7,123,366.0 -12.22%
Aug, 2023 $45.98 $42.05 $3.93 4,492,590.0 +0.60%
Jul, 2023 $45.96 $37.68 $8.28 3,682,784.0 +11.06%
Jun, 2023 $44.23 $36.97 $7.26 3,647,997.0 -8.45%
May, 2023 $43.24 $34.87 $8.37 3,952,334.0 +10.42%
Apr, 2023 $38.72 $33.59 $5.13 3,117,649.0 +12.42%
Mar, 2023 $47.25 $30.50 $16.75 5,686,381.0 -24.97%
Feb, 2023 $46.36 $39.84 $6.52 2,764,461.0 +3.10%
Jan, 2023 $44.29 $39.38 $4.91 2,779,506.0 +12.11%
publishing GCI
$4.29
price up icon 4.38%
$14.85
price down icon 0.07%
publishing LEE
$4.09
price up icon 4.87%
$0.3311
price up icon 2.71%
$1.10
price down icon 0.90%
Cap:     |  Volume (24h):