Get the Stockscreener App
36.42
0.94%
+0.34
After Hours:
36.42
Overview
News
Price History
Option Chain
Why SCHL Down?
Discussions
Forecast
Stock Split
Dividend History
Scholastic Corp. Stock (SCHL) Price History
The historical daily chart and data for Scholastic Corp. stock (SCHL), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $36.42.
- Scholastic Corp. all-time high stock price is $49.38, occurred on December 21, 2016.
- The lowest Scholastic Corp. stock price recorded was $18.80 on September 25, 2020. Since then, Scholastic Corp.'s stock price has risen over 93.72% to $36.42 now.
- The 52-week high stock price for SCHL is $45.98, representing a 26.25% increase from the current share price, occurred on August 14, 2023.
- The 52-week low stock price for SCHL is $32.50, indicating a -10.76% decrease from the current share price, occurred on September 22, 2023.
- The closing price of Scholastic Corp. (SCHL) stock in the beginning of 2023 was $40.42. The stock closed the year at $39.46, a loss of over -2.38% for the year.
The table below shows more information about SCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $36.51 | $36.01 | $0.50 | 75,403.0 | +0.94% |
| Apr 25, 2024 | $36.43 | $35.80 | $0.63 | 106,921.0 | -1.77% |
| Apr 24, 2024 | $36.79 | $36.38 | $0.415 | 161,663.0 | +0.52% |
| Apr 23, 2024 | $36.88 | $35.77 | $1.11 | 173,010.0 | +2.61% |
| Apr 22, 2024 | $36.17 | $35.56 | $0.61 | 133,663.0 | -0.20% |
| Apr 19, 2024 | $35.74 | $34.65 | $1.09 | 159,094.0 | +2.44% |
| Apr 18, 2024 | $35.06 | $34.63 | $0.4275 | 119,981.0 | +0.29% |
| Apr 17, 2024 | $35.52 | $34.72 | $0.80 | 151,332.0 | -1.22% |
| Apr 16, 2024 | $35.31 | $34.93 | $0.38 | 105,029.0 | -0.20% |
| Apr 15, 2024 | $35.97 | $35.07 | $0.90 | 144,468.0 | -1.48% |
| Apr 12, 2024 | $36.55 | $35.66 | $0.89 | 124,551.0 | -1.62% |
| Apr 11, 2024 | $36.41 | $35.79 | $0.62 | 134,574.0 | +1.65% |
| Apr 10, 2024 | $36.53 | $35.58 | $0.95 | 130,069.0 | -3.12% |
| Apr 09, 2024 | $36.98 | $36.10 | $0.88 | 141,245.0 | +2.05% |
| Apr 08, 2024 | $36.65 | $36.10 | $0.5525 | 93,478.0 | -0.85% |
| Apr 05, 2024 | $36.59 | $36.24 | $0.35 | 111,020.0 | +0.63% |
| Apr 04, 2024 | $36.89 | $36.13 | $0.76 | 171,138.0 | -0.11% |
| Apr 03, 2024 | $36.58 | $36.23 | $0.355 | 109,113.0 | -0.58% |
| Apr 02, 2024 | $36.50 | $36.01 | $0.495 | 209,000.0 | -0.46% |
| Apr 01, 2024 | $38.03 | $36.63 | $1.40 | 161,685.0 | -2.76% |
Scholastic Corp. Stock (SCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scholastic Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholastic Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scholastic Corp. Stock (SCHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $38.03 | $34.63 | $3.40 | 2,791,840.0 | -3.42% |
| Mar, 2024 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
| Feb, 2024 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
| Jan, 2024 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp. Stock (SCHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
| Nov, 2023 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
| Oct, 2023 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
| Sep, 2023 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
| Aug, 2023 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
| Jul, 2023 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
| Jun, 2023 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
| May, 2023 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
| Apr, 2023 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
| Mar, 2023 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
| Feb, 2023 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
| Jan, 2023 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
Scholastic Corp. Stock (SCHL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.45 | $34.64 | $6.81 | 5,333,111.0 | -4.04% |
| Nov, 2022 | $42.24 | $37.13 | $5.11 | 4,558,061.0 | +7.81% |
| Oct, 2022 | $39.81 | $28.98 | $10.83 | 5,120,460.0 | +23.99% |
| Sep, 2022 | $48.28 | $28.21 | $20.07 | 7,561,524.0 | -33.00% |
| Aug, 2022 | $48.13 | $44.40 | $3.73 | 4,162,162.0 | -2.46% |
| Jul, 2022 | $47.15 | $33.36 | $13.79 | 2,983,936.0 | +30.86% |
| Jun, 2022 | $37.76 | $34.01 | $3.75 | 2,197,000.0 | -4.16% |
| May, 2022 | $37.95 | $34.39 | $3.56 | 2,455,246.0 | +1.85% |
| Apr, 2022 | $41.35 | $36.06 | $5.29 | 2,657,890.0 | -8.52% |
| Mar, 2022 | $43.43 | $36.71 | $6.72 | 3,822,321.0 | -4.28% |
| Feb, 2022 | $43.71 | $39.62 | $4.09 | 2,316,015.0 | +2.58% |
| Jan, 2022 | $43.54 | $39.67 | $3.86 | 2,263,304.0 | +2.65% |
0.00%
3.01%
Cap:
|
Volume (24h):