19.71
price down icon1.97%   -0.40
 
loading

Scholastic Corp Stock (SCHL) Price History

The historical daily chart and data for Scholastic Corp stock (SCHL), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2025, is $19.71.
  • Scholastic Corp all-time high stock price is $49.38, occurred on December 21, 2016.
  • The lowest Scholastic Corp stock price recorded was $18.57 on January 13, 2025. Since then, Scholastic Corp's stock price has risen over 6.14% to $19.71 now.
  • The 52-week high stock price for SCHL is $40.74, representing a 106.72% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for SCHL is $18.57, indicating a -5.78% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Scholastic Corp (SCHL) stock in the beginning of 2024 was $40.42. The stock closed the year at $39.46, a loss of over -2.38% for the year.
The table below shows more information about SCHL historical price data:
Date High Low High - Low Volume % Change
Jan 22, 2025 $20.20 $19.68 $0.515 158,388.0 -1.99%
Jan 21, 2025 $20.27 $19.96 $0.305 256,057.0 +0.55%
Jan 17, 2025 $20.50 $19.80 $0.70 189,345.0 -0.89%
Jan 16, 2025 $20.74 $20.07 $0.6667 263,811.0 -2.61%
Jan 15, 2025 $20.88 $20.21 $0.665 286,756.0 +4.17%
Jan 14, 2025 $19.99 $19.42 $0.57 264,349.0 +2.05%
Jan 13, 2025 $19.55 $18.57 $0.98 407,184.0 +2.74%
Jan 10, 2025 $19.61 $18.78 $0.83 362,270.0 -4.63%
Jan 08, 2025 $20.67 $19.86 $0.81 422,604.0 -4.24%
Jan 07, 2025 $21.34 $20.38 $0.96 264,969.0 -1.38%
Jan 06, 2025 $21.81 $21.02 $0.79 247,917.0 +0.24%
Jan 03, 2025 $21.54 $20.93 $0.61 279,130.0 -0.61%
Jan 02, 2025 $22.05 $21.06 $0.99 281,309.0 -0.89%
Dec 31, 2024 $21.64 $21.06 $0.58 331,090.0 +2.50%
Dec 30, 2024 $21.24 $20.31 $0.93 331,366.0 -2.25%
Dec 27, 2024 $22.25 $20.88 $1.37 354,356.0 -2.34%
Dec 26, 2024 $21.86 $20.96 $0.90 403,716.0 +1.49%
Dec 24, 2024 $21.80 $19.59 $2.22 279,946.0 +7.24%

Scholastic Corp Stock (SCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scholastic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholastic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scholastic Corp Stock (SCHL) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $22.05 $18.57 $3.48 3,684,089.0 -7.59%

Scholastic Corp Stock (SCHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.61 $19.14 $8.47 6,972,275.0 -21.11%
Nov, 2024 $27.30 $23.69 $3.61 4,412,412.0 +6.24%
Oct, 2024 $31.74 $24.49 $7.25 4,961,795.0 -22.43%
Sep, 2024 $34.18 $29.65 $4.53 4,109,637.0 +0.41%
Aug, 2024 $32.05 $28.47 $3.58 2,738,855.0 +1.76%
Jul, 2024 $38.77 $28.64 $10.13 4,653,187.0 -11.67%
Jun, 2024 $36.62 $33.29 $3.33 3,717,626.0 -2.23%
May, 2024 $37.82 $35.46 $2.36 2,616,404.0 +1.85%
Apr, 2024 $38.03 $34.63 $3.40 2,905,380.0 -5.54%
Mar, 2024 $39.90 $35.85 $4.05 8,408,464.0 -4.39%
Feb, 2024 $40.74 $37.02 $3.72 4,134,708.0 +2.60%
Jan, 2024 $40.72 $36.46 $4.26 4,731,797.0 +1.96%

Scholastic Corp Stock (SCHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.79 $35.28 $6.51 5,876,648.0 -0.76%
Nov, 2023 $40.23 $36.71 $3.52 3,256,569.0 +2.95%
Oct, 2023 $38.84 $36.00 $2.84 4,341,345.0 -3.25%
Sep, 2023 $44.16 $32.50 $11.66 7,123,366.0 -12.22%
Aug, 2023 $45.98 $42.05 $3.93 4,492,590.0 +0.60%
Jul, 2023 $45.96 $37.68 $8.28 3,682,784.0 +11.06%
Jun, 2023 $44.23 $36.97 $7.26 3,647,997.0 -8.45%
May, 2023 $43.24 $34.87 $8.37 3,952,334.0 +10.42%
Apr, 2023 $38.72 $33.59 $5.13 3,117,649.0 +12.42%
Mar, 2023 $47.25 $30.50 $16.75 5,686,381.0 -24.97%
Feb, 2023 $46.36 $39.84 $6.52 2,764,461.0 +3.10%
Jan, 2023 $44.29 $39.38 $4.91 2,779,506.0 +12.11%
publishing GCI
$4.77
price down icon 1.34%
publishing CUB
$10.12
price up icon 0.08%
publishing LEE
$12.44
price up icon 1.56%
$6.67
price up icon 0.15%
$1.65
price up icon 4.29%
Cap:     |  Volume (24h):