19.71
1.97%
-0.40
Overview
News
Price History
Option Chain
Financials
Why SCHL Down?
Discussions
Forecast
Stock Split
Dividend History
Scholastic Corp Stock (SCHL) Price History
The historical daily chart and data for Scholastic Corp stock (SCHL), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2025, is $19.71.
- Scholastic Corp all-time high stock price is $49.38, occurred on December 21, 2016.
- The lowest Scholastic Corp stock price recorded was $18.57 on January 13, 2025. Since then, Scholastic Corp's stock price has risen over 6.14% to $19.71 now.
- The 52-week high stock price for SCHL is $40.74, representing a 106.72% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for SCHL is $18.57, indicating a -5.78% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Scholastic Corp (SCHL) stock in the beginning of 2024 was $40.42. The stock closed the year at $39.46, a loss of over -2.38% for the year.
The table below shows more information about SCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 22, 2025 | $20.20 | $19.68 | $0.515 | 158,388.0 | -1.99% |
Jan 21, 2025 | $20.27 | $19.96 | $0.305 | 256,057.0 | +0.55% |
Jan 17, 2025 | $20.50 | $19.80 | $0.70 | 189,345.0 | -0.89% |
Jan 16, 2025 | $20.74 | $20.07 | $0.6667 | 263,811.0 | -2.61% |
Jan 15, 2025 | $20.88 | $20.21 | $0.665 | 286,756.0 | +4.17% |
Jan 14, 2025 | $19.99 | $19.42 | $0.57 | 264,349.0 | +2.05% |
Jan 13, 2025 | $19.55 | $18.57 | $0.98 | 407,184.0 | +2.74% |
Jan 10, 2025 | $19.61 | $18.78 | $0.83 | 362,270.0 | -4.63% |
Jan 08, 2025 | $20.67 | $19.86 | $0.81 | 422,604.0 | -4.24% |
Jan 07, 2025 | $21.34 | $20.38 | $0.96 | 264,969.0 | -1.38% |
Jan 06, 2025 | $21.81 | $21.02 | $0.79 | 247,917.0 | +0.24% |
Jan 03, 2025 | $21.54 | $20.93 | $0.61 | 279,130.0 | -0.61% |
Jan 02, 2025 | $22.05 | $21.06 | $0.99 | 281,309.0 | -0.89% |
Dec 31, 2024 | $21.64 | $21.06 | $0.58 | 331,090.0 | +2.50% |
Dec 30, 2024 | $21.24 | $20.31 | $0.93 | 331,366.0 | -2.25% |
Dec 27, 2024 | $22.25 | $20.88 | $1.37 | 354,356.0 | -2.34% |
Dec 26, 2024 | $21.86 | $20.96 | $0.90 | 403,716.0 | +1.49% |
Dec 24, 2024 | $21.80 | $19.59 | $2.22 | 279,946.0 | +7.24% |
Scholastic Corp Stock (SCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scholastic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholastic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scholastic Corp Stock (SCHL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $22.05 | $18.57 | $3.48 | 3,684,089.0 | -7.59% |
Scholastic Corp Stock (SCHL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $27.61 | $19.14 | $8.47 | 6,972,275.0 | -21.11% |
Nov, 2024 | $27.30 | $23.69 | $3.61 | 4,412,412.0 | +6.24% |
Oct, 2024 | $31.74 | $24.49 | $7.25 | 4,961,795.0 | -22.43% |
Sep, 2024 | $34.18 | $29.65 | $4.53 | 4,109,637.0 | +0.41% |
Aug, 2024 | $32.05 | $28.47 | $3.58 | 2,738,855.0 | +1.76% |
Jul, 2024 | $38.77 | $28.64 | $10.13 | 4,653,187.0 | -11.67% |
Jun, 2024 | $36.62 | $33.29 | $3.33 | 3,717,626.0 | -2.23% |
May, 2024 | $37.82 | $35.46 | $2.36 | 2,616,404.0 | +1.85% |
Apr, 2024 | $38.03 | $34.63 | $3.40 | 2,905,380.0 | -5.54% |
Mar, 2024 | $39.90 | $35.85 | $4.05 | 8,408,464.0 | -4.39% |
Feb, 2024 | $40.74 | $37.02 | $3.72 | 4,134,708.0 | +2.60% |
Jan, 2024 | $40.72 | $36.46 | $4.26 | 4,731,797.0 | +1.96% |
Scholastic Corp Stock (SCHL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $41.79 | $35.28 | $6.51 | 5,876,648.0 | -0.76% |
Nov, 2023 | $40.23 | $36.71 | $3.52 | 3,256,569.0 | +2.95% |
Oct, 2023 | $38.84 | $36.00 | $2.84 | 4,341,345.0 | -3.25% |
Sep, 2023 | $44.16 | $32.50 | $11.66 | 7,123,366.0 | -12.22% |
Aug, 2023 | $45.98 | $42.05 | $3.93 | 4,492,590.0 | +0.60% |
Jul, 2023 | $45.96 | $37.68 | $8.28 | 3,682,784.0 | +11.06% |
Jun, 2023 | $44.23 | $36.97 | $7.26 | 3,647,997.0 | -8.45% |
May, 2023 | $43.24 | $34.87 | $8.37 | 3,952,334.0 | +10.42% |
Apr, 2023 | $38.72 | $33.59 | $5.13 | 3,117,649.0 | +12.42% |
Mar, 2023 | $47.25 | $30.50 | $16.75 | 5,686,381.0 | -24.97% |
Feb, 2023 | $46.36 | $39.84 | $6.52 | 2,764,461.0 | +3.10% |
Jan, 2023 | $44.29 | $39.38 | $4.91 | 2,779,506.0 | +12.11% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):