Scholastic Corp (SCHL)

Overview News Price History Option Chain Financials Why SCHL Down? Discussions Forecast Stock Split Dividend History

Scholastic Corp Stock (SCHL) Price History

The historical daily chart and data for Scholastic Corp stock (SCHL), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $40.71.

Scholastic Corp all-time high stock price is $49.38, occurred on December 21, 2016.
The lowest Scholastic Corp stock price recorded was $15.77 on April 16, 2025. Since then, Scholastic Corp's stock price has risen over 158.15% to $40.71 now.
The 52-week high stock price for SCHL is $43.39, representing a 6.58% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for SCHL is $16.81, indicating a -58.71% decrease from the current share price, occurred on May 29, 2025.
The closing price of Scholastic Corp (SCHL) stock in the beginning of 2025 was $40.42. The stock closed the year at $39.46, a loss of over -2.38% for the year.

The table below shows more information about SCHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$40.76	$39.84	$0.915	178,349.0	+1.42%
May 21, 2026	$40.27	$38.29	$1.99	285,240.0	+2.29%
May 20, 2026	$40.52	$38.84	$1.68	309,819.0	-1.80%
May 19, 2026	$40.44	$39.68	$0.76	248,738.0	-1.19%
May 18, 2026	$40.57	$39.01	$1.56	272,926.0	+1.86%
May 15, 2026	$40.08	$38.83	$1.25	395,303.0	+0.66%
May 14, 2026	$39.45	$38.66	$0.79	324,757.0	+1.86%
May 13, 2026	$39.06	$37.16	$1.90	456,809.0	-0.64%
May 12, 2026	$40.10	$38.70	$1.40	330,266.0	-2.72%
May 11, 2026	$40.78	$39.91	$0.87	260,840.0	-0.10%
May 08, 2026	$40.54	$39.68	$0.86	222,928.0	+0.28%
May 07, 2026	$40.52	$39.61	$0.91	306,774.0	+0.23%
May 06, 2026	$40.56	$38.94	$1.62	253,418.0	+1.37%
May 05, 2026	$39.50	$38.30	$1.20	464,220.0	+1.13%
May 04, 2026	$40.35	$38.64	$1.71	466,241.0	-3.54%
May 01, 2026	$40.72	$39.81	$0.91	415,513.0	-0.02%
Apr 30, 2026	$40.84	$39.72	$1.12	290,556.0	+0.32%
Apr 29, 2026	$41.15	$39.94	$1.21	391,303.0	-1.66%
Apr 28, 2026	$41.94	$40.45	$1.49	375,006.0	+0.47%

Scholastic Corp Stock (SCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scholastic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scholastic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scholastic Corp Stock (SCHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.78	$37.16	$3.62	5,370,490.0	+0.87%
Apr, 2026	$43.39	$37.63	$5.76	17,213,955.0	+3.33%
Mar, 2026	$39.65	$32.60	$7.05	12,116,096.0	+12.34%
Feb, 2026	$35.98	$30.81	$5.17	7,668,951.0	-0.57%
Jan, 2026	$35.60	$28.98	$6.62	8,637,646.0	+18.02%

Scholastic Corp Stock (SCHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.86	$26.38	$5.48	9,165,361.0	-0.03%
Nov, 2025	$30.47	$27.46	$3.01	3,085,460.0	+3.03%
Oct, 2025	$29.59	$26.96	$2.63	5,557,638.0	+4.71%
Sep, 2025	$28.20	$22.68	$5.52	9,259,975.0	+6.70%
Aug, 2025	$26.47	$24.08	$2.39	5,073,123.0	+4.01%
Jul, 2025	$27.02	$20.60	$6.42	6,594,234.0	+17.59%
Jun, 2025	$22.41	$16.81	$5.60	5,960,804.0	+21.48%
May, 2025	$20.02	$16.78	$3.24	5,292,252.0	-4.22%
Apr, 2025	$19.23	$15.77	$3.46	7,839,589.0	-4.50%
Mar, 2025	$22.15	$18.10	$4.05	10,835,867.0	-13.75%
Feb, 2025	$21.95	$17.72	$4.23	7,079,689.0	+12.78%
Jan, 2025	$22.05	$18.57	$3.48	5,830,820.0	-9.00%

Scholastic Corp Stock (SCHL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.61	$19.14	$8.47	6,972,275.0	-21.11%
Nov, 2024	$27.30	$23.69	$3.61	4,412,412.0	+6.24%
Oct, 2024	$31.74	$24.49	$7.25	4,961,795.0	-22.43%
Sep, 2024	$34.18	$29.65	$4.53	4,109,637.0	+0.41%
Aug, 2024	$32.05	$28.47	$3.58	2,738,855.0	+1.76%
Jul, 2024	$38.77	$28.64	$10.13	4,653,187.0	-11.67%
Jun, 2024	$36.62	$33.29	$3.33	3,717,626.0	-2.23%
May, 2024	$37.82	$35.46	$2.36	2,616,404.0	+1.85%
Apr, 2024	$38.03	$34.63	$3.40	2,905,380.0	-5.54%
Mar, 2024	$39.90	$35.85	$4.05	8,408,464.0	-4.39%
Feb, 2024	$40.74	$37.02	$3.72	4,134,708.0	+2.60%
Jan, 2024	$40.72	$36.46	$4.26	4,731,797.0	+1.96%