Get the Stockscreener App
35.66
0.08%
0.03
Pre-market:
36.00
0.34
+0.95%
Schwab 1000 Index Etf Stock (SCHK) Price History
The historical daily chart and data for Schwab 1000 Index Etf stock (SCHK), show that the latest closing stock price as of July 27, 2026, is $35.66.
- Schwab 1000 Index Etf all-time high stock price is $55.62, occurred on October 09, 2024.
- The lowest Schwab 1000 Index Etf stock price recorded was $19.70 on October 27, 2023. Since then, Schwab 1000 Index Etf's stock price has risen over 80.97% to $35.66 now.
- The 52-week high stock price for SCHK is $36.62, representing a 2.71% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SCHK is $29.89, indicating a -16.19% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Schwab 1000 Index Etf (SCHK) stock in the beginning of 2025 was $46.82. The stock closed the year at $36.93, a loss of over -21.12% for the year.
The table below shows more information about SCHK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $35.96 | $35.50 | $0.46 | 1,008,787.0 | +0.08% |
| Jul 24, 2026 | $35.85 | $35.55 | $0.2951 | 741,001.0 | +0.11% |
| Jul 23, 2026 | $35.78 | $35.46 | $0.32 | 608,804.0 | -1.19% |
| Jul 22, 2026 | $36.15 | $35.98 | $0.1695 | 730,544.0 | -0.14% |
| Jul 21, 2026 | $36.10 | $35.88 | $0.22 | 796,595.0 | +0.84% |
| Jul 20, 2026 | $36.08 | $35.75 | $0.33 | 1,129,993.0 | -0.20% |
| Jul 17, 2026 | $36.02 | $35.72 | $0.305 | 852,061.0 | -0.99% |
| Jul 16, 2026 | $36.37 | $36.05 | $0.315 | 894,127.0 | -0.52% |
| Jul 15, 2026 | $36.43 | $36.16 | $0.2651 | 1,038,312.0 | +0.36% |
| Jul 14, 2026 | $36.33 | $36.12 | $0.205 | 957,269.0 | +0.39% |
| Jul 13, 2026 | $36.35 | $36.06 | $0.2849 | 845,713.0 | -0.77% |
| Jul 10, 2026 | $36.41 | $36.09 | $0.325 | 534,795.0 | +0.36% |
| Jul 09, 2026 | $36.30 | $35.99 | $0.3073 | 514,147.0 | +0.86% |
| Jul 08, 2026 | $35.98 | $35.67 | $0.31 | 302,979.0 | -0.36% |
| Jul 07, 2026 | $36.25 | $35.97 | $0.2849 | 851,303.0 | -0.50% |
| Jul 06, 2026 | $36.33 | $36.11 | $0.2201 | 663,206.0 | +0.83% |
| Jul 02, 2026 | $36.30 | $35.74 | $0.555 | 373,327.0 | -0.11% |
| Jul 01, 2026 | $36.21 | $35.87 | $0.34 | 406,442.0 | -0.14% |
| Jun 30, 2026 | $36.13 | $35.79 | $0.3399 | 496,722.0 | +0.73% |
Schwab 1000 Index Etf Stock (SCHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1000 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1000 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 1000 Index Etf Stock (SCHK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.43 | $35.46 | $0.9701 | 14,258,192.0 | -1.11% |
| Jun, 2026 | $36.62 | $34.80 | $1.82 | 18,768,649.0 | -0.93% |
| May, 2026 | $36.48 | $34.42 | $2.05 | 13,519,312.0 | +5.23% |
| Apr, 2026 | $34.63 | $31.07 | $3.56 | 22,112,356.0 | +10.41% |
| Mar, 2026 | $33.19 | $30.30 | $2.89 | 53,592,627.0 | -5.26% |
| Feb, 2026 | $33.59 | $32.52 | $1.07 | 42,898,051.0 | -0.57% |
| Jan, 2026 | $33.62 | $32.66 | $0.961 | 16,101,498.0 | +1.40% |
Schwab 1000 Index Etf Stock (SCHK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.29 | $32.22 | $1.07 | 30,155,535.0 | +0.52% |
| Nov, 2025 | $33.02 | $31.26 | $1.76 | 34,065,653.0 | +0.12% |
| Oct, 2025 | $33.21 | $31.48 | $1.73 | 36,597,699.0 | +2.27% |
| Sep, 2025 | $32.32 | $30.68 | $1.64 | 36,396,039.0 | +3.05% |
| Aug, 2025 | $31.38 | $29.89 | $1.49 | 34,995,436.0 | +2.16% |
| Jul, 2025 | $30.89 | $29.70 | $1.20 | 13,744,866.0 | +2.31% |
| Jun, 2025 | $29.88 | $28.21 | $1.66 | 19,105,866.0 | +4.82% |
| May, 2025 | $28.74 | $26.82 | $1.92 | 14,951,334.0 | +6.47% |
| Apr, 2025 | $27.35 | $23.18 | $4.17 | 27,531,065.0 | -0.74% |
| Mar, 2025 | $28.82 | $26.32 | $2.50 | 15,333,583.0 | -6.04% |
| Feb, 2025 | $29.65 | $28.11 | $1.54 | 8,859,060.0 | -1.72% |
| Jan, 2025 | $29.57 | $27.80 | $1.77 | 11,645,931.0 | +2.97% |
Schwab 1000 Index Etf Stock (SCHK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.54 | $28.07 | $1.47 | 9,997,342.0 | -2.77% |
| Nov, 2024 | $29.27 | $27.42 | $1.86 | 8,380,187.0 | +6.45% |
| Oct, 2024 | $28.25 | $27.21 | $1.04 | 5,212,359.0 | -0.71% |
| Sep, 2024 | $27.65 | $25.96 | $1.69 | 5,941,902.0 | +1.82% |
| Aug, 2024 | $27.16 | $24.52 | $2.65 | 7,706,004.0 | +2.26% |
| Jul, 2024 | $27.23 | $25.90 | $1.33 | 6,852,212.0 | +1.47% |
| Jun, 2024 | $26.45 | $25.18 | $1.27 | 5,493,004.0 | +3.01% |
| May, 2024 | $25.74 | $24.16 | $1.58 | 8,743,048.0 | +4.72% |
| Apr, 2024 | $25.37 | $23.86 | $1.51 | 9,560,010.0 | -4.26% |
| Mar, 2024 | $25.39 | $24.43 | $0.96 | 10,334,984.0 | +2.97% |
| Feb, 2024 | $24.65 | $23.36 | $1.29 | 22,107,926.0 | +5.44% |
| Jan, 2024 | $23.76 | $22.57 | $1.19 | 12,067,896.0 | +1.32% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):