Schwab 1000 Index Etf (SCHK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab 1000 Index Etf Stock (SCHK) Price History

The historical daily chart and data for Schwab 1000 Index Etf stock (SCHK), show that the latest closing stock price as of August 17, 2026, is $37.31.

Schwab 1000 Index Etf all-time high stock price is $55.62, occurred on October 09, 2024.
The lowest Schwab 1000 Index Etf stock price recorded was $19.70 on October 27, 2023. Since then, Schwab 1000 Index Etf's stock price has risen over 89.34% to $37.31 now.
The 52-week high stock price for SCHK is $37.62, representing a 0.83% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SCHK is $30.30, indicating a -18.79% decrease from the current share price, occurred on March 30, 2026.
The closing price of Schwab 1000 Index Etf (SCHK) stock in the beginning of 2025 was $46.82. The stock closed the year at $36.93, a loss of over -21.12% for the year.

The table below shows more information about SCHK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$37.54	$37.30	$0.24	788,369.0	-0.48%
Aug 14, 2026	$37.61	$37.44	$0.17	938,761.0	-0.19%
Aug 13, 2026	$37.62	$37.40	$0.2237	1,183,896.0	+0.67%
Aug 12, 2026	$37.42	$37.24	$0.175	926,155.0	+0.30%
Aug 11, 2026	$37.39	$37.15	$0.2355	684,661.0	-0.27%
Aug 10, 2026	$37.40	$37.24	$0.1539	1,039,811.0	-0.03%
Aug 07, 2026	$37.34	$37.14	$0.20	763,400.0	+0.67%
Aug 06, 2026	$37.23	$37.01	$0.22	607,951.0	-0.16%
Aug 05, 2026	$37.45	$37.11	$0.34	1,032,597.0	-0.16%
Aug 04, 2026	$37.30	$36.65	$0.645	1,029,085.0	+1.84%
Aug 03, 2026	$36.57	$36.08	$0.49	818,451.0	+1.46%
Jul 31, 2026	$36.09	$35.58	$0.51	901,650.0	+0.57%
Jul 30, 2026	$35.79	$35.43	$0.3644	762,631.0	+1.65%
Jul 29, 2026	$35.82	$35.18	$0.64	482,600.0	-1.51%
Jul 28, 2026	$35.83	$35.50	$0.325	835,784.0	+0.22%
Jul 27, 2026	$35.96	$35.50	$0.46	1,008,787.0	+0.08%
Jul 24, 2026	$35.85	$35.55	$0.2951	741,001.0	+0.11%
Jul 23, 2026	$35.78	$35.46	$0.32	608,804.0	-1.19%
Jul 22, 2026	$36.15	$35.98	$0.1695	730,544.0	-0.14%
Jul 21, 2026	$36.10	$35.88	$0.22	796,595.0	+0.84%
Jul 20, 2026	$36.08	$35.75	$0.33	1,129,993.0	-0.20%

Schwab 1000 Index Etf Stock (SCHK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1000 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1000 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab 1000 Index Etf Stock (SCHK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$37.62	$36.08	$1.54	10,601,506.0	+3.68%
Jul, 2026	$36.43	$35.18	$1.25	16,232,070.0	-0.21%
Jun, 2026	$36.62	$34.80	$1.82	18,768,649.0	-0.93%
May, 2026	$36.48	$34.42	$2.05	13,519,312.0	+5.23%
Apr, 2026	$34.63	$31.07	$3.56	22,112,356.0	+10.41%
Mar, 2026	$33.19	$30.30	$2.89	53,592,627.0	-5.26%
Feb, 2026	$33.59	$32.52	$1.07	42,898,051.0	-0.57%
Jan, 2026	$33.62	$32.66	$0.961	16,101,498.0	+1.40%

Schwab 1000 Index Etf Stock (SCHK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.29	$32.22	$1.07	30,155,535.0	+0.52%
Nov, 2025	$33.02	$31.26	$1.76	34,065,653.0	+0.12%
Oct, 2025	$33.21	$31.48	$1.73	36,597,699.0	+2.27%
Sep, 2025	$32.32	$30.68	$1.64	36,396,039.0	+3.05%
Aug, 2025	$31.38	$29.89	$1.49	34,995,436.0	+2.16%
Jul, 2025	$30.89	$29.70	$1.20	13,744,866.0	+2.31%
Jun, 2025	$29.88	$28.21	$1.66	19,105,866.0	+4.82%
May, 2025	$28.74	$26.82	$1.92	14,951,334.0	+6.47%
Apr, 2025	$27.35	$23.18	$4.17	27,531,065.0	-0.74%
Mar, 2025	$28.82	$26.32	$2.50	15,333,583.0	-6.04%
Feb, 2025	$29.65	$28.11	$1.54	8,859,060.0	-1.72%
Jan, 2025	$29.57	$27.80	$1.77	11,645,931.0	+2.97%

Schwab 1000 Index Etf Stock (SCHK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.54	$28.07	$1.47	9,997,342.0	-2.77%
Nov, 2024	$29.27	$27.42	$1.86	8,380,187.0	+6.45%
Oct, 2024	$28.25	$27.21	$1.04	5,212,359.0	-0.71%
Sep, 2024	$27.65	$25.96	$1.69	5,941,902.0	+1.82%
Aug, 2024	$27.16	$24.52	$2.65	7,706,004.0	+2.26%
Jul, 2024	$27.23	$25.90	$1.33	6,852,212.0	+1.47%
Jun, 2024	$26.45	$25.18	$1.27	5,493,004.0	+3.01%
May, 2024	$25.74	$24.16	$1.58	8,743,048.0	+4.72%
Apr, 2024	$25.37	$23.86	$1.51	9,560,010.0	-4.26%
Mar, 2024	$25.39	$24.43	$0.96	10,334,984.0	+2.97%
Feb, 2024	$24.65	$23.36	$1.29	22,107,926.0	+5.44%
Jan, 2024	$23.76	$22.57	$1.19	12,067,896.0	+1.32%