Get the Stockscreener App
22.61
0.40%
0.09
Pre-market:
22.32
-0.29
-1.28%
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History
The historical daily chart and data for Schwab 5 10 Year Corporate Bond Etf stock (SCHI), show that the latest closing stock price as of May 26, 2026, is $22.61.
- Schwab 5 10 Year Corporate Bond Etf all-time high stock price is $46.42, occurred on September 18, 2024.
- The lowest Schwab 5 10 Year Corporate Bond Etf stock price recorded was $20.47 on October 19, 2023. Since then, Schwab 5 10 Year Corporate Bond Etf's stock price has risen over 10.45% to $22.61 now.
- The 52-week high stock price for SCHI is $23.28, representing a 2.95% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SCHI is $22.23, indicating a -1.68% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Schwab 5 10 Year Corporate Bond Etf (SCHI) stock in the beginning of 2025 was $45.73. The stock closed the year at $45.24, a loss of over -1.07% for the year.
The table below shows more information about SCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $22.64 | $22.58 | $0.0599 | 2,021,119.0 | +0.40% |
| May 22, 2026 | $22.58 | $22.49 | $0.0899 | 2,076,640.0 | +0.07% |
| May 21, 2026 | $22.52 | $22.40 | $0.1199 | 2,087,462.0 | +0.07% |
| May 20, 2026 | $22.51 | $22.35 | $0.16 | 3,212,195.0 | +0.63% |
| May 19, 2026 | $22.39 | $22.31 | $0.08 | 3,333,175.0 | -0.40% |
| May 18, 2026 | $22.51 | $22.41 | $0.1001 | 2,999,653.0 | -0.13% |
| May 15, 2026 | $22.50 | $22.45 | $0.045 | 2,051,824.0 | -0.53% |
| May 14, 2026 | $22.66 | $22.59 | $0.07 | 1,575,559.0 | -0.13% |
| May 13, 2026 | $22.62 | $22.56 | $0.0599 | 2,404,868.0 | +0.04% |
| May 12, 2026 | $22.63 | $22.59 | $0.04 | 41,459,216.0 | -0.26% |
| May 11, 2026 | $22.70 | $22.66 | $0.04 | 3,281,039.0 | -0.13% |
| May 08, 2026 | $22.73 | $22.69 | $0.04 | 1,670,243.0 | +0.27% |
| May 07, 2026 | $22.75 | $22.62 | $0.1299 | 2,774,346.0 | -0.31% |
| May 06, 2026 | $22.73 | $22.68 | $0.0499 | 2,977,559.0 | +0.44% |
| May 05, 2026 | $22.64 | $22.59 | $0.05 | 2,072,978.0 | +0.18% |
| May 04, 2026 | $22.62 | $22.50 | $0.1186 | 2,482,686.0 | -0.27% |
| May 01, 2026 | $22.70 | $22.61 | $0.09 | 3,953,543.0 | -0.31% |
| Apr 30, 2026 | $22.73 | $22.67 | $0.0601 | 2,210,662.0 | +0.18% |
| Apr 29, 2026 | $22.72 | $22.62 | $0.0999 | 2,528,779.0 | -0.44% |
| Apr 28, 2026 | $22.76 | $22.71 | $0.05 | 2,090,417.0 | +0.00% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.75 | $22.31 | $0.44 | 84,455,224.0 | -0.40% |
| Apr, 2026 | $22.93 | $22.54 | $0.3868 | 56,933,286.0 | +0.09% |
| Mar, 2026 | $23.08 | $22.40 | $0.68 | 75,640,831.0 | -2.37% |
| Feb, 2026 | $23.26 | $22.85 | $0.4083 | 57,423,519.0 | +0.91% |
| Jan, 2026 | $23.08 | $22.88 | $0.205 | 49,324,873.0 | +0.22% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.10 | $22.88 | $0.22 | 38,550,659.0 | -0.60% |
| Nov, 2025 | $23.22 | $22.88 | $0.3387 | 32,625,410.0 | +0.52% |
| Oct, 2025 | $23.28 | $22.97 | $0.3062 | 43,042,012.0 | -0.09% |
| Sep, 2025 | $23.25 | $22.70 | $0.5451 | 34,797,663.0 | +0.87% |
| Aug, 2025 | $22.94 | $22.70 | $0.24 | 26,759,752.0 | +0.79% |
| Jul, 2025 | $22.76 | $22.44 | $0.32 | 22,044,135.0 | -0.26% |
| Jun, 2025 | $22.77 | $22.23 | $0.545 | 16,570,547.0 | +1.43% |
| May, 2025 | $22.44 | $22.08 | $0.36 | 20,118,308.0 | +0.00% |
| Apr, 2025 | $22.61 | $21.59 | $1.02 | 43,884,344.0 | -0.09% |
| Mar, 2025 | $22.54 | $22.17 | $0.365 | 16,283,889.0 | -0.44% |
| Feb, 2025 | $22.56 | $21.99 | $0.57 | 17,713,068.0 | +1.53% |
| Jan, 2025 | $22.29 | $21.76 | $0.5289 | 18,780,996.0 | +0.68% |
Schwab 5 10 Year Corporate Bond Etf Stock (SCHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.64 | $21.98 | $0.6611 | 26,950,121.0 | -2.12% |
| Nov, 2024 | $22.61 | $22.15 | $0.46 | 19,568,205.0 | +0.80% |
| Oct, 2024 | $23.12 | $22.37 | $0.7539 | 22,361,120.0 | -2.86% |
| Sep, 2024 | $23.21 | $22.73 | $0.48 | 15,930,758.0 | +1.16% |
| Aug, 2024 | $22.95 | $22.43 | $0.52 | 31,950,774.0 | +1.24% |
| Jul, 2024 | $22.54 | $21.86 | $0.675 | 17,545,710.0 | +2.20% |
| Jun, 2024 | $22.23 | $21.91 | $0.325 | 11,749,656.0 | +0.30% |
| May, 2024 | $22.10 | $21.57 | $0.535 | 11,793,486.0 | +1.57% |
| Apr, 2024 | $22.11 | $21.50 | $0.6075 | 16,996,350.0 | -2.70% |
| Mar, 2024 | $22.32 | $21.91 | $0.4125 | 12,092,466.0 | +0.79% |
| Feb, 2024 | $22.52 | $21.93 | $0.595 | 32,419,976.0 | -1.82% |
| Jan, 2024 | $22.52 | $22.15 | $0.3799 | 20,673,086.0 | +0.04% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):