Get the Stockscreener App
22.74
0.66%
0.15
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $22.74.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 72.86% to $22.74 now.
- The 52-week high stock price for SCHH is $23.66, representing a 4.05% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SCHH is $18.45, indicating a -18.87% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2023 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.78 | $22.66 | $0.1152 | 3,483,760.0 | +0.66% |
| Nov 21, 2024 | $22.67 | $22.38 | $0.2899 | 4,080,120.0 | +0.62% |
| Nov 20, 2024 | $22.48 | $22.29 | $0.195 | 3,290,108.0 | -0.31% |
| Nov 19, 2024 | $22.55 | $22.21 | $0.3444 | 4,320,358.0 | +0.63% |
| Nov 18, 2024 | $22.38 | $22.08 | $0.30 | 4,678,968.0 | +0.67% |
| Nov 15, 2024 | $22.27 | $22.02 | $0.2465 | 3,686,503.0 | +0.27% |
| Nov 14, 2024 | $22.35 | $22.12 | $0.225 | 3,623,296.0 | -0.98% |
| Nov 13, 2024 | $22.56 | $22.33 | $0.23 | 4,003,107.0 | +0.58% |
| Nov 12, 2024 | $22.55 | $22.23 | $0.32 | 3,667,051.0 | -1.20% |
| Nov 11, 2024 | $22.80 | $22.52 | $0.27 | 3,444,197.0 | -0.66% |
| Nov 08, 2024 | $22.73 | $22.40 | $0.325 | 4,737,269.0 | +1.52% |
| Nov 07, 2024 | $22.39 | $22.13 | $0.265 | 5,396,761.0 | +0.90% |
| Nov 06, 2024 | $22.61 | $21.88 | $0.7301 | 6,405,043.0 | -2.08% |
| Nov 05, 2024 | $22.61 | $22.15 | $0.46 | 4,145,134.0 | +1.25% |
| Nov 04, 2024 | $22.39 | $22.15 | $0.235 | 4,384,252.0 | +1.04% |
| Nov 01, 2024 | $22.52 | $22.09 | $0.4329 | 6,158,198.0 | -1.07% |
| Oct 31, 2024 | $22.69 | $22.32 | $0.3623 | 5,433,646.0 | -1.63% |
| Oct 30, 2024 | $22.91 | $22.64 | $0.27 | 4,475,723.0 | +0.35% |
| Oct 29, 2024 | $22.86 | $22.58 | $0.275 | 4,087,078.0 | -0.88% |
| Oct 28, 2024 | $23.05 | $22.79 | $0.2548 | 5,766,670.0 | +0.31% |
| Oct 25, 2024 | $23.21 | $22.74 | $0.47 | 4,867,962.0 | -0.96% |
| Oct 24, 2024 | $23.12 | $22.93 | $0.185 | 4,069,858.0 | -0.09% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.80 | $21.88 | $0.9151 | 72,987,885.0 | +1.79% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf Stock (SCHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| Nov, 2023 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| Oct, 2023 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| Sep, 2023 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| Aug, 2023 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| Jul, 2023 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| Jun, 2023 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| May, 2023 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| Apr, 2023 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| Mar, 2023 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| Feb, 2023 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| Jan, 2023 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
Schwab U S Reit Etf Stock (SCHH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.74 | $18.82 | $1.92 | 56,575,323.0 | -5.72% |
| Nov, 2022 | $20.46 | $18.38 | $2.08 | 51,115,760.0 | +5.96% |
| Oct, 2022 | $19.49 | $17.34 | $2.15 | 72,430,527.0 | +3.32% |
| Sep, 2022 | $22.42 | $18.32 | $4.10 | 60,328,746.0 | -13.23% |
| Aug, 2022 | $23.65 | $21.48 | $2.16 | 29,369,207.0 | -5.77% |
| Jul, 2022 | $22.96 | $20.67 | $2.29 | 41,039,001.0 | +8.39% |
| Jun, 2022 | $22.98 | $20.05 | $2.93 | 62,480,640.0 | -7.78% |
| May, 2022 | $24.14 | $21.43 | $2.71 | 65,358,206.0 | -4.63% |
| Apr, 2022 | $26.14 | $23.94 | $2.20 | 34,416,432.0 | -3.66% |
| Mar, 2022 | $25.39 | $23.06 | $2.34 | 58,119,852.0 | +6.87% |
| Feb, 2022 | $24.48 | $22.25 | $2.23 | 58,519,620.0 | -3.96% |
| Jan, 2022 | $26.45 | $22.95 | $3.50 | 59,322,832.0 | -7.95% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):