Schwab U S Reit Etf (SCHH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Schwab U S Reit Etf Stock (SCHH) Price History

The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $23.05.

Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 75.26% to $23.05 now.
The 52-week high stock price for SCHH is $23.21, representing a 0.67% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHH is $20.02, indicating a -13.19% decrease from the current share price, occurred on April 21, 2025.
The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2025 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.

The table below shows more information about SCHH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$23.09	$22.91	$0.1799	3,386,085.0	+0.74%
Apr 15, 2026	$22.88	$22.72	$0.16	6,029,157.0	-0.04%
Apr 14, 2026	$22.90	$22.56	$0.3314	5,830,982.0	+0.97%
Apr 13, 2026	$22.67	$22.43	$0.235	5,455,022.0	+0.22%
Apr 10, 2026	$22.69	$22.51	$0.18	6,371,154.0	+0.31%
Apr 09, 2026	$22.75	$22.25	$0.50	7,432,147.0	+0.94%
Apr 08, 2026	$22.38	$22.19	$0.185	7,326,357.0	+1.73%
Apr 07, 2026	$22.04	$21.77	$0.27	8,384,009.0	+0.18%
Apr 06, 2026	$21.99	$21.78	$0.21	6,419,927.0	+0.05%
Apr 02, 2026	$21.92	$21.46	$0.46	13,975,214.0	+1.53%
Apr 01, 2026	$21.68	$21.45	$0.225	13,789,575.0	+0.42%
Mar 31, 2026	$21.66	$21.26	$0.395	17,825,345.0	+1.51%
Mar 30, 2026	$21.46	$21.09	$0.3665	13,470,248.0	+0.33%
Mar 27, 2026	$21.33	$21.05	$0.2798	9,869,268.0	-0.66%
Mar 26, 2026	$21.41	$21.14	$0.275	13,718,410.0	-0.09%
Mar 25, 2026	$21.42	$21.18	$0.24	15,208,725.0	-0.56%
Mar 24, 2026	$21.60	$21.32	$0.275	22,167,417.0	-0.60%
Mar 23, 2026	$21.81	$21.50	$0.3099	17,266,273.0	+0.75%
Mar 20, 2026	$22.10	$21.27	$0.83	21,723,227.0	-3.31%
Mar 19, 2026	$22.20	$21.96	$0.245	16,302,361.0	-0.32%
Mar 18, 2026	$22.45	$22.15	$0.295	16,846,282.0	-1.51%
Mar 17, 2026	$22.68	$22.48	$0.1949	14,054,398.0	+0.27%

Schwab U S Reit Etf Stock (SCHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Reit Etf Stock (SCHH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$23.09	$21.45	$1.63	84,399,629.0	+7.26%
Mar, 2026	$23.19	$21.05	$2.14	282,804,660.0	-6.69%
Feb, 2026	$23.21	$21.11	$2.09	158,222,639.0	+7.57%
Jan, 2026	$21.89	$20.71	$1.18	196,031,780.0	+2.49%

Schwab U S Reit Etf Stock (SCHH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.46	$20.63	$0.835	229,403,313.0	-2.46%
Nov, 2025	$21.65	$20.77	$0.88	186,313,524.0	+2.28%
Oct, 2025	$21.92	$20.80	$1.12	234,450,288.0	-2.23%
Sep, 2025	$21.83	$21.19	$0.6399	177,894,943.0	-0.19%
Aug, 2025	$21.71	$20.65	$1.06	175,703,065.0	+3.25%
Jul, 2025	$21.79	$20.89	$0.905	150,995,670.0	-1.09%
Jun, 2025	$21.74	$20.73	$1.00	129,361,471.0	-0.61%
May, 2025	$21.50	$20.56	$0.9377	125,348,084.0	+1.24%
Apr, 2025	$21.64	$18.25	$3.39	207,900,055.0	-2.23%
Mar, 2025	$22.37	$20.84	$1.53	126,685,255.0	-2.58%
Feb, 2025	$22.12	$20.86	$1.27	109,828,713.0	+4.05%
Jan, 2025	$21.60	$20.15	$1.45	111,043,402.0	+0.76%

Schwab U S Reit Etf Stock (SCHH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.07	$20.54	$2.54	88,232,212.0	-9.90%
Nov, 2024	$23.42	$21.88	$1.54	83,975,855.0	+3.54%
Oct, 2024	$23.27	$22.22	$1.05	105,667,392.0	-3.58%
Sep, 2024	$23.66	$22.39	$1.27	100,656,613.0	+2.57%
Aug, 2024	$22.63	$21.04	$1.59	70,854,469.0	+5.61%
Jul, 2024	$21.66	$19.66	$2.00	64,982,568.0	+7.11%
Jun, 2024	$20.29	$19.48	$0.81	52,431,451.0	+1.32%
May, 2024	$20.14	$18.70	$1.44	65,765,599.0	+5.12%
Apr, 2024	$20.34	$18.45	$1.89	92,546,996.0	-7.64%
Mar, 2024	$20.66	$19.64	$1.02	57,838,680.0	+1.30%
Feb, 2024	$20.15	$19.12	$1.03	68,191,974.0	+1.78%
Jan, 2024	$20.95	$19.62	$1.33	68,997,966.0	-4.93%