Get the Stockscreener App
22.70
1.48%
-0.33
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $22.70.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 72.56% to $22.70 now.
- The 52-week high stock price for SCHH is $23.21, representing a 2.25% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SCHH is $18.25, indicating a -19.60% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2025 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $22.82 | $22.59 | $0.2299 | 7,450,863.0 | -1.48% |
| Mar 04, 2026 | $23.04 | $22.74 | $0.295 | 7,702,920.0 | +0.17% |
| Mar 03, 2026 | $23.06 | $22.58 | $0.48 | 10,974,444.0 | -0.61% |
| Mar 02, 2026 | $23.19 | $22.82 | $0.3649 | 11,198,237.0 | +0.43% |
| Feb 27, 2026 | $23.21 | $22.91 | $0.2999 | 11,130,653.0 | +0.22% |
| Feb 26, 2026 | $23.02 | $22.85 | $0.17 | 6,137,888.0 | +0.57% |
| Feb 25, 2026 | $22.96 | $22.74 | $0.22 | 6,231,003.0 | -0.26% |
| Feb 24, 2026 | $22.93 | $22.75 | $0.175 | 5,516,811.0 | +0.13% |
| Feb 23, 2026 | $23.02 | $22.78 | $0.2434 | 5,179,032.0 | +0.26% |
| Feb 20, 2026 | $22.82 | $22.61 | $0.215 | 5,936,802.0 | +0.80% |
| Feb 19, 2026 | $22.79 | $22.53 | $0.2549 | 5,142,525.0 | -0.13% |
| Feb 18, 2026 | $23.00 | $22.61 | $0.39 | 7,324,394.0 | -1.69% |
| Feb 17, 2026 | $23.07 | $22.78 | $0.29 | 7,015,268.0 | +1.10% |
| Feb 13, 2026 | $22.89 | $22.53 | $0.36 | 9,749,479.0 | +1.38% |
| Feb 12, 2026 | $22.93 | $22.50 | $0.43 | 13,264,311.0 | +0.18% |
| Feb 11, 2026 | $22.56 | $22.34 | $0.2125 | 11,023,153.0 | +0.49% |
| Feb 10, 2026 | $22.41 | $22.05 | $0.355 | 8,449,862.0 | +1.45% |
| Feb 09, 2026 | $22.05 | $21.82 | $0.24 | 7,056,425.0 | +0.27% |
| Feb 06, 2026 | $22.00 | $21.74 | $0.255 | 7,468,524.0 | +1.52% |
| Feb 05, 2026 | $21.72 | $21.46 | $0.2603 | 10,922,815.0 | +0.00% |
| Feb 04, 2026 | $21.75 | $21.38 | $0.37 | 8,476,427.0 | +1.60% |
| Feb 03, 2026 | $21.34 | $21.11 | $0.2249 | 13,828,406.0 | +0.33% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.19 | $22.58 | $0.6099 | 37,326,464.0 | -1.48% |
| Feb, 2026 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| Jan, 2026 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf Stock (SCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| Nov, 2025 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| Oct, 2025 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| Sep, 2025 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| Aug, 2025 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| Jul, 2025 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| Jun, 2025 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| May, 2025 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| Apr, 2025 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| Mar, 2025 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| Feb, 2025 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| Jan, 2025 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| Nov, 2024 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):