Get the Stockscreener App
21.09
0.97%
0.205
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $21.09.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 60.28% to $21.09 now.
- The 52-week high stock price for SCHH is $22.37, representing a 6.07% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SCHH is $18.25, indicating a -13.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2025 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $21.14 | $20.77 | $0.3651 | 6,683,885.0 | +1.00% |
| Jan 07, 2026 | $21.19 | $20.86 | $0.325 | 10,180,658.0 | -0.76% |
| Jan 06, 2026 | $21.10 | $20.82 | $0.285 | 11,076,381.0 | +0.67% |
| Jan 05, 2026 | $21.00 | $20.71 | $0.285 | 12,223,931.0 | -0.05% |
| Jan 02, 2026 | $20.98 | $20.72 | $0.265 | 9,183,450.0 | +0.10% |
| Dec 31, 2025 | $21.06 | $20.87 | $0.19 | 11,046,628.0 | -0.71% |
| Dec 30, 2025 | $21.06 | $20.97 | $0.0899 | 8,329,538.0 | +0.14% |
| Dec 29, 2025 | $21.06 | $20.94 | $0.1186 | 8,193,893.0 | +0.24% |
| Dec 26, 2025 | $20.96 | $20.85 | $0.11 | 7,845,788.0 | +0.14% |
| Dec 24, 2025 | $20.96 | $20.79 | $0.17 | 4,095,354.0 | +0.72% |
| Dec 23, 2025 | $20.82 | $20.71 | $0.11 | 6,109,839.0 | -0.14% |
| Dec 22, 2025 | $20.84 | $20.63 | $0.205 | 9,895,978.0 | +0.53% |
| Dec 19, 2025 | $20.86 | $20.70 | $0.155 | 10,662,377.0 | -0.48% |
| Dec 18, 2025 | $21.06 | $20.79 | $0.27 | 13,975,585.0 | -0.57% |
| Dec 17, 2025 | $21.01 | $20.82 | $0.1898 | 17,013,047.0 | +0.38% |
| Dec 16, 2025 | $21.07 | $20.80 | $0.275 | 13,848,616.0 | -0.86% |
| Dec 15, 2025 | $21.04 | $20.88 | $0.165 | 13,128,931.0 | +0.62% |
| Dec 12, 2025 | $21.07 | $20.84 | $0.235 | 14,261,845.0 | -0.05% |
| Dec 11, 2025 | $21.00 | $20.83 | $0.17 | 14,112,627.0 | +0.24% |
| Dec 10, 2025 | $20.98 | $20.79 | $0.185 | 11,749,259.0 | -0.57% |
| Dec 09, 2025 | $21.28 | $20.96 | $0.32 | 13,899,277.0 | -0.57% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.19 | $20.71 | $0.475 | 49,348,305.0 | +0.96% |
Schwab U S Reit Etf Stock (SCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| Nov, 2025 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| Oct, 2025 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| Sep, 2025 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| Aug, 2025 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| Jul, 2025 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| Jun, 2025 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| May, 2025 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| Apr, 2025 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| Mar, 2025 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| Feb, 2025 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| Jan, 2025 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| Nov, 2024 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.95%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):