Get the Stockscreener App
21.05
0.19%
-0.04
Pre-market:
21.05
Schwab U S Reit Etf Stock (SCHH) Price History
The historical daily chart and data for Schwab U S Reit Etf stock (SCHH), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $21.05.
- Schwab U S Reit Etf all-time high stock price is $48.45, occurred on February 17, 2020.
- The lowest Schwab U S Reit Etf stock price recorded was $13.15 on March 23, 2020. Since then, Schwab U S Reit Etf's stock price has risen over 60.02% to $21.05 now.
- The 52-week high stock price for SCHH is $23.42, representing a 11.26% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SCHH is $18.25, indicating a -13.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Schwab U S Reit Etf (SCHH) stock in the beginning of 2024 was $26.16. The stock closed the year at $19.29, a loss of over -26.26% for the year.
The table below shows more information about SCHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $21.07 | $20.77 | $0.305 | 10,218,526.0 | -0.19% |
| Oct 31, 2025 | $21.15 | $20.85 | $0.30 | 11,912,287.0 | +0.33% |
| Oct 30, 2025 | $21.16 | $20.89 | $0.273 | 14,260,416.0 | +0.43% |
| Oct 29, 2025 | $21.35 | $20.84 | $0.505 | 17,586,786.0 | -2.29% |
| Oct 28, 2025 | $21.80 | $21.39 | $0.41 | 13,008,804.0 | -2.01% |
| Oct 27, 2025 | $21.86 | $21.70 | $0.16 | 8,264,423.0 | +0.37% |
| Oct 24, 2025 | $21.92 | $21.78 | $0.14 | 8,769,567.0 | +0.23% |
| Oct 23, 2025 | $21.84 | $21.55 | $0.285 | 8,584,491.0 | -0.14% |
| Oct 22, 2025 | $21.81 | $21.65 | $0.16 | 12,446,918.0 | +0.42% |
| Oct 21, 2025 | $21.83 | $21.65 | $0.1771 | 9,898,208.0 | -0.51% |
| Oct 20, 2025 | $21.78 | $21.61 | $0.17 | 6,556,775.0 | +0.93% |
| Oct 17, 2025 | $21.60 | $21.36 | $0.24 | 10,872,607.0 | +0.75% |
| Oct 16, 2025 | $21.61 | $21.37 | $0.2385 | 12,557,462.0 | -0.37% |
| Oct 15, 2025 | $21.55 | $21.22 | $0.3301 | 10,642,481.0 | +1.56% |
| Oct 14, 2025 | $21.20 | $20.90 | $0.295 | 10,743,515.0 | +1.00% |
| Oct 13, 2025 | $20.98 | $20.80 | $0.175 | 8,651,263.0 | +0.53% |
| Oct 10, 2025 | $21.18 | $20.82 | $0.355 | 13,823,391.0 | -1.14% |
| Oct 09, 2025 | $21.26 | $21.03 | $0.23 | 6,388,713.0 | -0.47% |
| Oct 08, 2025 | $21.29 | $21.15 | $0.1399 | 8,559,036.0 | -0.47% |
| Oct 07, 2025 | $21.38 | $21.21 | $0.17 | 8,985,467.0 | -0.23% |
Schwab U S Reit Etf Stock (SCHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Reit Etf Stock (SCHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.07 | $20.77 | $0.305 | 20,437,052.0 | -0.19% |
| Oct, 2025 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| Sep, 2025 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| Aug, 2025 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| Jul, 2025 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| Jun, 2025 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| May, 2025 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| Apr, 2025 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| Mar, 2025 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| Feb, 2025 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| Jan, 2025 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf Stock (SCHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| Nov, 2024 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| Oct, 2024 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| Sep, 2024 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| Aug, 2024 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| Jul, 2024 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| Jun, 2024 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| May, 2024 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| Apr, 2024 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| Mar, 2024 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| Feb, 2024 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| Jan, 2024 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf Stock (SCHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| Nov, 2023 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| Oct, 2023 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| Sep, 2023 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| Aug, 2023 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| Jul, 2023 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| Jun, 2023 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| May, 2023 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| Apr, 2023 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| Mar, 2023 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| Feb, 2023 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| Jan, 2023 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):