Get the Stockscreener App
30.96
1.04%
0.32
After Hours:
31.09
0.13
+0.42%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $30.96.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 77.47% to $30.96 now.
- The 52-week high stock price for SCHG is $33.74, representing a 8.97% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SCHG is $21.37, indicating a -30.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $31.08 | $30.68 | $0.40 | 18,813,884.0 | +1.04% |
| Mar 03, 2026 | $30.74 | $30.05 | $0.69 | 40,418,155.0 | -0.58% |
| Mar 02, 2026 | $30.93 | $30.26 | $0.67 | 29,866,933.0 | +0.26% |
| Feb 27, 2026 | $30.77 | $30.49 | $0.2749 | 20,181,845.0 | -0.71% |
| Feb 26, 2026 | $31.22 | $30.66 | $0.56 | 18,152,507.0 | -0.77% |
| Feb 25, 2026 | $31.24 | $30.94 | $0.30 | 10,151,288.0 | +1.30% |
| Feb 24, 2026 | $30.83 | $30.30 | $0.53 | 14,253,719.0 | +1.05% |
| Feb 23, 2026 | $30.88 | $30.35 | $0.5266 | 14,458,694.0 | -1.39% |
| Feb 20, 2026 | $31.02 | $30.49 | $0.53 | 17,694,981.0 | +0.85% |
| Feb 19, 2026 | $30.73 | $30.46 | $0.2658 | 13,964,226.0 | -0.20% |
| Feb 18, 2026 | $30.90 | $30.51 | $0.39 | 21,960,859.0 | +0.59% |
| Feb 17, 2026 | $30.66 | $30.09 | $0.575 | 20,404,114.0 | +0.33% |
| Feb 13, 2026 | $30.70 | $30.32 | $0.385 | 21,409,399.0 | -0.26% |
| Feb 12, 2026 | $31.27 | $30.44 | $0.83 | 20,321,448.0 | -1.99% |
| Feb 11, 2026 | $31.50 | $30.96 | $0.5399 | 12,536,609.0 | -0.48% |
| Feb 10, 2026 | $31.58 | $31.26 | $0.32 | 16,222,532.0 | -0.45% |
| Feb 09, 2026 | $31.54 | $30.98 | $0.56 | 16,550,309.0 | +1.00% |
| Feb 06, 2026 | $31.20 | $30.60 | $0.60 | 15,097,766.0 | +2.13% |
| Feb 05, 2026 | $30.92 | $30.40 | $0.52 | 21,472,342.0 | -1.99% |
| Feb 04, 2026 | $31.47 | $30.78 | $0.69 | 31,904,492.0 | -1.15% |
| Feb 03, 2026 | $32.13 | $31.17 | $0.96 | 22,881,748.0 | -1.96% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.08 | $30.05 | $1.03 | 107,912,856.0 | +0.72% |
| Feb, 2026 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| Jan, 2026 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):