Get the Stockscreener App
27.71
0.69%
0.19
After Hours:
27.33
-0.38
-1.37%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $27.71.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 58.84% to $27.71 now.
- The 52-week high stock price for SCHG is $29.14, representing a 5.16% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCHG is $21.37, indicating a -22.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $27.71 | $27.42 | $0.2882 | 6,839,119.0 | +0.69% |
| May 15, 2025 | $27.63 | $27.27 | $0.3599 | 8,999,683.0 | -0.25% |
| May 14, 2025 | $27.66 | $27.45 | $0.2099 | 12,171,775.0 | +0.69% |
| May 13, 2025 | $27.51 | $27.06 | $0.45 | 9,391,537.0 | +1.37% |
| May 12, 2025 | $27.05 | $26.66 | $0.3899 | 10,075,509.0 | +4.12% |
| May 09, 2025 | $26.18 | $25.85 | $0.3296 | 6,354,902.0 | -0.15% |
| May 08, 2025 | $26.24 | $25.79 | $0.4499 | 7,153,634.0 | +0.89% |
| May 07, 2025 | $25.88 | $25.43 | $0.4499 | 8,413,850.0 | +0.27% |
| May 06, 2025 | $25.91 | $25.58 | $0.33 | 6,318,448.0 | -0.96% |
| May 05, 2025 | $26.13 | $25.85 | $0.28 | 6,362,002.0 | -0.57% |
| May 02, 2025 | $26.21 | $25.89 | $0.3201 | 7,961,251.0 | +1.52% |
| May 01, 2025 | $26.05 | $25.68 | $0.365 | 6,367,614.0 | +1.14% |
| Apr 30, 2025 | $25.49 | $24.71 | $0.78 | 6,830,525.0 | +0.04% |
| Apr 29, 2025 | $25.46 | $25.11 | $0.35 | 7,137,043.0 | +0.67% |
| Apr 28, 2025 | $25.39 | $24.90 | $0.4899 | 5,558,175.0 | -0.16% |
| Apr 25, 2025 | $25.31 | $24.86 | $0.4452 | 7,854,295.0 | +1.49% |
| Apr 24, 2025 | $24.93 | $24.30 | $0.635 | 9,136,285.0 | +2.85% |
| Apr 23, 2025 | $24.71 | $24.12 | $0.5899 | 12,727,466.0 | +2.37% |
| Apr 22, 2025 | $23.81 | $23.23 | $0.5754 | 59,258,851.0 | +2.78% |
| Apr 21, 2025 | $23.39 | $22.74 | $0.655 | 14,135,530.0 | -2.83% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.71 | $25.43 | $2.28 | 103,248,443.0 | +9.01% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):