Get the Stockscreener App
33.58
0.36%
0.12
Pre-market:
33.48
-0.10
-0.30%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $33.58.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 92.49% to $33.58 now.
- The 52-week high stock price for SCHG is $35.42, representing a 5.48% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for SCHG is $27.96, indicating a -16.74% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $33.90 | $33.44 | $0.455 | 8,901,421.0 | +0.36% |
| Jul 24, 2026 | $33.72 | $33.37 | $0.3477 | 8,107,118.0 | +0.18% |
| Jul 23, 2026 | $33.68 | $33.20 | $0.485 | 7,373,624.0 | -1.91% |
| Jul 22, 2026 | $34.18 | $33.99 | $0.1889 | 6,037,506.0 | -0.64% |
| Jul 21, 2026 | $34.29 | $34.13 | $0.155 | 7,080,557.0 | +0.35% |
| Jul 20, 2026 | $34.45 | $34.14 | $0.31 | 7,212,893.0 | -0.09% |
| Jul 17, 2026 | $34.34 | $33.94 | $0.4049 | 8,474,955.0 | -1.30% |
| Jul 16, 2026 | $34.88 | $34.48 | $0.3967 | 8,034,843.0 | -0.77% |
| Jul 15, 2026 | $34.92 | $34.68 | $0.2413 | 7,697,607.0 | +0.93% |
| Jul 14, 2026 | $34.65 | $34.28 | $0.3617 | 6,047,998.0 | +0.61% |
| Jul 13, 2026 | $34.64 | $34.30 | $0.34 | 6,309,467.0 | -0.81% |
| Jul 10, 2026 | $34.67 | $34.30 | $0.37 | 6,412,627.0 | +0.32% |
| Jul 09, 2026 | $34.55 | $34.05 | $0.495 | 5,945,249.0 | +0.91% |
| Jul 08, 2026 | $34.27 | $33.87 | $0.40 | 8,719,261.0 | -0.23% |
| Jul 07, 2026 | $34.55 | $34.22 | $0.335 | 7,925,797.0 | -0.64% |
| Jul 06, 2026 | $34.58 | $34.18 | $0.40 | 7,015,736.0 | +1.20% |
| Jul 02, 2026 | $34.42 | $33.91 | $0.51 | 7,690,933.0 | +0.03% |
| Jul 01, 2026 | $34.30 | $33.83 | $0.475 | 6,490,560.0 | +0.80% |
| Jun 30, 2026 | $33.90 | $33.46 | $0.44 | 6,627,168.0 | +1.14% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.92 | $33.20 | $1.73 | 140,379,573.0 | -0.77% |
| Jun, 2026 | $35.42 | $32.43 | $2.99 | 198,518,060.0 | -3.64% |
| May, 2026 | $35.20 | $32.87 | $2.34 | 269,116,387.0 | +6.72% |
| Apr, 2026 | $33.03 | $28.80 | $4.23 | 290,029,352.0 | +12.98% |
| Mar, 2026 | $31.11 | $27.96 | $3.15 | 520,939,825.0 | -5.24% |
| Feb, 2026 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| Jan, 2026 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):