loading

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History

The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $29.02.
  • Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
  • The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 66.35% to $29.02 now.
  • The 52-week high stock price for SCHG is $29.14, representing a 0.41% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for SCHG is $21.37, indicating a -26.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $29.09 $28.79 $0.30 9,001,323.0 +0.55%
Jun 26, 2025 $28.91 $28.64 $0.2732 7,613,474.0 +0.80%
Jun 25, 2025 $28.73 $28.53 $0.1962 8,428,149.0 +0.32%
Jun 24, 2025 $28.59 $28.35 $0.2357 7,981,005.0 +1.49%
Jun 23, 2025 $28.15 $27.68 $0.465 10,415,323.0 +1.11%
Jun 20, 2025 $28.13 $27.71 $0.4199 9,262,753.0 -0.54%
Jun 18, 2025 $28.18 $27.89 $0.29 9,980,440.0 -0.14%
Jun 17, 2025 $28.20 $27.95 $0.25 8,725,392.0 -0.85%
Jun 16, 2025 $28.31 $28.06 $0.25 9,080,489.0 +1.25%
Jun 13, 2025 $28.14 $27.80 $0.34 11,741,457.0 -1.34%
Jun 12, 2025 $28.34 $28.11 $0.23 8,689,057.0 +0.18%
Jun 11, 2025 $28.46 $28.12 $0.3443 9,252,668.0 -0.28%
Jun 10, 2025 $28.32 $28.02 $0.2999 8,624,771.0 +0.60%
Jun 09, 2025 $28.19 $28.04 $0.15 7,848,372.0 +0.14%
Jun 06, 2025 $28.20 $28.00 $0.20 7,165,071.0 +1.01%
Jun 05, 2025 $28.24 $27.69 $0.55 10,758,629.0 -0.78%
Jun 04, 2025 $28.09 $27.91 $0.1849 6,842,333.0 +0.36%
Jun 03, 2025 $28.01 $27.72 $0.29 7,524,229.0 +0.68%
Jun 02, 2025 $27.74 $27.36 $0.375 7,575,123.0 +0.65%
May 30, 2025 $27.63 $27.18 $0.45 9,618,210.0 -0.11%

Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.09 $27.36 $1.73 175,511,381.0 +5.30%
May, 2025 $27.91 $25.43 $2.48 181,252,413.0 +8.42%
Apr, 2025 $25.64 $21.37 $4.27 369,447,395.0 +1.52%
Mar, 2025 $27.47 $24.32 $3.15 267,933,822.0 -8.21%
Feb, 2025 $29.02 $26.58 $2.44 177,057,443.0 -4.11%
Jan, 2025 $29.14 $27.26 $1.88 192,679,523.0 +2.08%

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.14 $27.72 $1.42 139,740,275.0 +1.26%
Nov, 2024 $27.93 $25.96 $1.96 101,142,108.0 +7.17%
Oct, 2024 $26.90 $25.46 $1.44 93,708,389.0 -0.44%
Sep, 2024 $26.27 $24.00 $2.28 88,967,756.0 +2.51%
Aug, 2024 $25.79 $22.42 $3.37 131,673,148.0 +1.76%
Jul, 2024 $26.43 $24.11 $2.32 131,072,632.0 -0.96%
Jun, 2024 $25.64 $23.50 $2.13 99,343,844.0 +6.77%
May, 2024 $24.12 $22.12 $2.00 104,208,352.0 +6.06%
Apr, 2024 $23.36 $21.68 $1.68 127,556,588.0 -3.96%
Mar, 2024 $23.46 $22.44 $1.02 108,758,268.0 +1.89%
Feb, 2024 $22.91 $21.39 $1.52 122,378,292.0 +6.90%
Jan, 2024 $21.88 $20.09 $1.79 132,357,872.0 +2.62%

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $19.60 $1.31 98,093,928.0 +4.22%
Nov, 2023 $20.11 $17.92 $2.19 110,820,736.0 +11.14%
Oct, 2023 $19.05 $17.45 $1.61 101,938,748.0 -1.51%
Sep, 2023 $19.38 $17.86 $1.52 75,348,916.0 -5.39%
Aug, 2023 $19.38 $18.01 $1.37 89,087,004.0 -0.95%
Jul, 2023 $19.62 $18.40 $1.23 87,207,512.0 +3.54%
Jun, 2023 $18.78 $17.52 $1.26 92,269,332.0 +6.64%
May, 2023 $17.84 $16.15 $1.69 82,317,520.0 +6.37%
Apr, 2023 $16.52 $15.89 $0.625 73,052,008.0 +1.38%
Mar, 2023 $16.31 $14.60 $1.71 100,836,352.0 +8.04%
Feb, 2023 $16.10 $14.93 $1.17 73,879,132.0 -1.24%
Jan, 2023 $15.40 $13.46 $1.95 82,250,688.0 +9.94%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):