Get the Stockscreener App
32.00
0.74%
-0.24
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $32.00.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 83.43% to $32.00 now.
- The 52-week high stock price for SCHG is $33.74, representing a 5.43% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SCHG is $21.37, indicating a -33.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $32.22 | $31.85 | $0.3694 | 13,664,450.0 | -0.74% |
| Jan 29, 2026 | $32.48 | $31.66 | $0.82 | 15,033,769.0 | -0.77% |
| Jan 28, 2026 | $32.68 | $32.39 | $0.29 | 10,966,281.0 | -0.21% |
| Jan 27, 2026 | $32.65 | $32.46 | $0.1894 | 8,430,424.0 | +0.31% |
| Jan 26, 2026 | $32.58 | $32.31 | $0.2692 | 9,226,089.0 | +0.46% |
| Jan 23, 2026 | $32.45 | $32.15 | $0.30 | 10,650,039.0 | +0.40% |
| Jan 22, 2026 | $32.26 | $32.03 | $0.23 | 11,793,826.0 | +0.88% |
| Jan 21, 2026 | $32.12 | $31.51 | $0.605 | 23,373,738.0 | +0.98% |
| Jan 20, 2026 | $31.98 | $31.52 | $0.4631 | 19,079,940.0 | -2.38% |
| Jan 16, 2026 | $32.58 | $32.30 | $0.28 | 9,893,314.0 | -0.25% |
| Jan 15, 2026 | $32.68 | $32.38 | $0.3002 | 12,453,436.0 | +0.03% |
| Jan 14, 2026 | $32.63 | $32.18 | $0.45 | 13,369,093.0 | -1.13% |
| Jan 13, 2026 | $32.98 | $32.65 | $0.335 | 10,485,737.0 | -0.33% |
| Jan 12, 2026 | $33.01 | $32.67 | $0.34 | 11,596,255.0 | +0.15% |
| Jan 09, 2026 | $32.93 | $32.60 | $0.33 | 9,329,826.0 | +0.52% |
| Jan 08, 2026 | $32.89 | $32.58 | $0.31 | 11,296,101.0 | -0.70% |
| Jan 07, 2026 | $33.14 | $32.81 | $0.33 | 10,700,903.0 | +0.24% |
| Jan 06, 2026 | $32.86 | $32.63 | $0.23 | 9,532,836.0 | +0.34% |
| Jan 05, 2026 | $32.84 | $32.66 | $0.18 | 11,037,156.0 | +0.71% |
| Jan 02, 2026 | $32.97 | $32.32 | $0.65 | 12,829,086.0 | -0.37% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.14 | $31.51 | $1.63 | 258,406,749.0 | -1.90% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):