Get the Stockscreener App
28.30
1.11%
0.31
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $28.30.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 62.22% to $28.30 now.
- The 52-week high stock price for SCHG is $29.14, representing a 2.97% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCHG is $20.09, indicating a -29.00% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2023 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $28.59 | $27.72 | $0.87 | 7,722,899.0 | +1.11% |
| Dec 19, 2024 | $28.36 | $27.97 | $0.385 | 10,029,274.0 | +0.07% |
| Dec 18, 2024 | $29.07 | $27.89 | $1.18 | 14,144,265.0 | -3.45% |
| Dec 17, 2024 | $29.02 | $28.81 | $0.21 | 7,406,290.0 | -0.45% |
| Dec 16, 2024 | $29.14 | $28.86 | $0.28 | 6,308,593.0 | +1.18% |
| Dec 13, 2024 | $28.94 | $28.60 | $0.3388 | 6,588,198.0 | +0.31% |
| Dec 12, 2024 | $28.82 | $28.65 | $0.17 | 6,140,503.0 | -0.73% |
| Dec 11, 2024 | $28.90 | $28.56 | $0.3389 | 5,135,048.0 | +1.58% |
| Dec 10, 2024 | $28.72 | $28.36 | $0.3587 | 5,718,359.0 | -0.28% |
| Dec 09, 2024 | $28.68 | $28.39 | $0.29 | 5,916,435.0 | -0.70% |
| Dec 06, 2024 | $28.72 | $28.55 | $0.1649 | 5,819,655.0 | +0.74% |
| Dec 05, 2024 | $28.62 | $28.47 | $0.15 | 5,681,306.0 | -0.35% |
| Dec 04, 2024 | $28.61 | $28.35 | $0.2552 | 5,660,414.0 | +1.56% |
| Dec 03, 2024 | $28.16 | $27.94 | $0.225 | 5,010,289.0 | +0.46% |
| Dec 02, 2024 | $28.06 | $27.84 | $0.22 | 7,079,101.0 | +0.86% |
| Nov 29, 2024 | $27.83 | $27.57 | $0.2596 | 2,669,310.0 | +0.83% |
| Nov 27, 2024 | $27.69 | $27.40 | $0.2902 | 4,690,382.0 | -0.65% |
| Nov 26, 2024 | $27.76 | $27.61 | $0.15 | 5,055,626.0 | +0.80% |
| Nov 25, 2024 | $27.75 | $27.38 | $0.3676 | 5,701,486.0 | +0.11% |
| Nov 22, 2024 | $27.52 | $27.34 | $0.183 | 5,372,151.0 | +0.15% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 112,083,528.0 | +1.84% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.29 | $13.56 | $1.72 | 145,905,288.0 | -8.36% |
| Nov, 2022 | $15.16 | $13.51 | $1.65 | 115,549,640.0 | +4.01% |
| Oct, 2022 | $14.89 | $13.29 | $1.59 | 136,365,600.0 | +4.44% |
| Sep, 2022 | $16.22 | $13.95 | $2.27 | 115,627,132.0 | -10.14% |
| Aug, 2022 | $17.37 | $15.51 | $1.86 | 110,072,668.0 | -5.16% |
| Jul, 2022 | $16.42 | $14.36 | $2.06 | 91,479,808.0 | +12.84% |
| Jun, 2022 | $16.14 | $13.81 | $2.33 | 115,175,676.0 | -7.93% |
| May, 2022 | $17.00 | $14.38 | $2.62 | 136,715,892.0 | -2.88% |
| Apr, 2022 | $19.14 | $16.20 | $2.94 | 73,711,132.0 | -13.25% |
| Mar, 2022 | $19.23 | $16.37 | $2.86 | 95,387,756.0 | +4.58% |
| Feb, 2022 | $19.03 | $16.29 | $2.74 | 91,906,576.0 | -4.04% |
| Jan, 2022 | $20.67 | $16.90 | $3.77 | 113,058,624.0 | -8.94% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):