Get the Stockscreener App
93.54
0.68%
+0.63
After Hours:
93.76
0.22
+0.24%
Schwab U.S. Large-Cap Growth ETF Stock (SCHG) Price History
The historical daily chart and data for Schwab U.S. Large-Cap Growth ETF stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $93.54.
- Schwab U.S. Large-Cap Growth ETF all-time high stock price is $101.62, occurred on February 17, 2020.
- The lowest Schwab U.S. Large-Cap Growth ETF stock price recorded was $20.05 on August 24, 2015. Since then, Schwab U.S. Large-Cap Growth ETF's stock price has risen over 366.42% to $93.54 now.
- The 52-week high stock price for SCHG is $93.84, representing a 0.33% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SCHG is $66.77, indicating a -28.62% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Schwab U.S. Large-Cap Growth ETF (SCHG) stock in the beginning of 2023 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $93.67 | $92.78 | $0.8949 | 891,421.0 | +0.68% |
| May 13, 2024 | $93.18 | $92.66 | $0.52 | 928,489.0 | +0.00% |
| May 10, 2024 | $93.43 | $92.61 | $0.8206 | 951,583.0 | +0.09% |
| May 09, 2024 | $92.93 | $92.29 | $0.64 | 885,778.0 | +0.30% |
| May 08, 2024 | $92.86 | $92.20 | $0.655 | 1,067,456.0 | -0.16% |
| May 07, 2024 | $93.06 | $92.54 | $0.52 | 1,124,920.0 | -0.04% |
| May 06, 2024 | $92.74 | $91.69 | $1.05 | 1,169,989.0 | +1.41% |
| May 03, 2024 | $91.69 | $90.90 | $0.79 | 1,434,497.0 | +1.74% |
| May 02, 2024 | $89.99 | $88.57 | $1.42 | 1,402,759.0 | +1.30% |
| May 01, 2024 | $90.49 | $88.50 | $1.99 | 2,701,411.0 | -0.35% |
| Apr 30, 2024 | $90.90 | $89.03 | $1.87 | 1,405,797.0 | -1.86% |
| Apr 29, 2024 | $91.09 | $90.16 | $0.9343 | 1,304,231.0 | +0.18% |
| Apr 26, 2024 | $90.92 | $89.81 | $1.11 | 1,384,722.0 | +1.95% |
| Apr 25, 2024 | $88.95 | $87.07 | $1.88 | 1,795,149.0 | -0.50% |
| Apr 24, 2024 | $90.14 | $88.83 | $1.31 | 1,407,396.0 | -0.08% |
| Apr 23, 2024 | $89.48 | $88.30 | $1.18 | 1,575,443.0 | +1.71% |
| Apr 22, 2024 | $88.39 | $86.84 | $1.55 | 1,533,702.0 | +0.95% |
| Apr 19, 2024 | $88.88 | $86.72 | $2.16 | 2,158,866.0 | -2.22% |
| Apr 18, 2024 | $90.05 | $88.89 | $1.16 | 1,321,549.0 | -0.44% |
| Apr 17, 2024 | $90.86 | $89.18 | $1.68 | 1,422,226.0 | -0.95% |
| Apr 16, 2024 | $90.82 | $89.95 | $0.87 | 1,748,843.0 | +0.11% |
Schwab U.S. Large-Cap Growth ETF Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U.S. Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U.S. Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U.S. Large-Cap Growth ETF Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $93.67 | $88.50 | $5.17 | 13,449,724.0 | +5.04% |
| Apr, 2024 | $93.44 | $86.72 | $6.72 | 31,889,147.0 | -3.96% |
| Mar, 2024 | $93.84 | $89.77 | $4.07 | 27,189,567.0 | +1.89% |
| Feb, 2024 | $91.64 | $85.57 | $6.07 | 30,594,573.0 | +6.90% |
| Jan, 2024 | $87.53 | $80.38 | $7.16 | 33,089,468.0 | +2.62% |
Schwab U.S. Large-Cap Growth ETF Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.64 | $78.40 | $5.24 | 24,523,482.0 | +4.22% |
| Nov, 2023 | $80.46 | $71.68 | $8.78 | 27,705,184.0 | +11.14% |
| Oct, 2023 | $76.22 | $69.78 | $6.44 | 25,484,687.0 | -1.51% |
| Sep, 2023 | $77.50 | $71.42 | $6.08 | 18,837,229.0 | -5.39% |
| Aug, 2023 | $77.53 | $72.04 | $5.49 | 22,271,751.0 | -0.95% |
| Jul, 2023 | $78.50 | $73.60 | $4.90 | 21,801,878.0 | +3.54% |
| Jun, 2023 | $75.13 | $70.07 | $5.06 | 23,067,333.0 | +6.64% |
| May, 2023 | $71.36 | $64.60 | $6.76 | 20,579,380.0 | +6.37% |
| Apr, 2023 | $66.07 | $63.57 | $2.50 | 18,263,002.0 | +1.38% |
| Mar, 2023 | $65.23 | $58.40 | $6.83 | 25,209,088.0 | +8.04% |
| Feb, 2023 | $64.41 | $59.73 | $4.68 | 18,469,783.0 | -1.24% |
| Jan, 2023 | $61.62 | $53.82 | $7.80 | 20,562,672.0 | +9.94% |
Schwab U.S. Large-Cap Growth ETF Stock (SCHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.15 | $54.25 | $6.90 | 36,476,322.0 | -8.36% |
| Nov, 2022 | $60.65 | $54.04 | $6.61 | 28,887,410.0 | +4.01% |
| Oct, 2022 | $59.55 | $53.18 | $6.37 | 34,091,400.0 | +4.44% |
| Sep, 2022 | $64.88 | $55.79 | $9.09 | 28,906,783.0 | -10.14% |
| Aug, 2022 | $69.47 | $62.02 | $7.44 | 27,518,167.0 | -5.16% |
| Jul, 2022 | $65.68 | $57.44 | $8.24 | 22,869,952.0 | +12.84% |
| Jun, 2022 | $64.55 | $55.23 | $9.32 | 28,793,919.0 | -7.93% |
| May, 2022 | $67.98 | $57.50 | $10.48 | 34,178,973.0 | -2.88% |
| Apr, 2022 | $76.58 | $64.80 | $11.78 | 18,427,783.0 | -13.25% |
| Mar, 2022 | $76.90 | $65.48 | $11.42 | 23,846,939.0 | +4.58% |
| Feb, 2022 | $76.12 | $65.17 | $10.95 | 22,976,644.0 | -4.04% |
| Jan, 2022 | $82.69 | $67.60 | $15.08 | 28,264,656.0 | -8.94% |
0.42%
Cap:
|
Volume (24h):