Get the Stockscreener App
31.43
0.35%
0.11
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $31.43.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 80.17% to $31.43 now.
- The 52-week high stock price for SCHG is $31.50, representing a 0.21% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SCHG is $21.37, indicating a -32.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $31.50 | $31.30 | $0.195 | 8,627,635.0 | +0.35% |
| Sep 11, 2025 | $31.35 | $31.14 | $0.215 | 10,718,378.0 | +0.68% |
| Sep 10, 2025 | $31.30 | $31.00 | $0.2979 | 11,633,612.0 | +0.03% |
| Sep 09, 2025 | $31.11 | $30.89 | $0.23 | 8,038,622.0 | +0.35% |
| Sep 08, 2025 | $31.08 | $30.92 | $0.1554 | 9,646,727.0 | +0.62% |
| Sep 05, 2025 | $31.09 | $30.56 | $0.5301 | 11,228,654.0 | -0.10% |
| Sep 04, 2025 | $30.84 | $30.49 | $0.35 | 8,408,999.0 | +0.88% |
| Sep 03, 2025 | $30.63 | $30.38 | $0.2499 | 10,430,424.0 | +0.96% |
| Sep 02, 2025 | $30.29 | $29.91 | $0.38 | 11,614,927.0 | -0.82% |
| Aug 29, 2025 | $30.77 | $30.43 | $0.345 | 10,092,771.0 | -1.10% |
| Aug 28, 2025 | $30.91 | $30.60 | $0.31 | 8,933,410.0 | +0.65% |
| Aug 27, 2025 | $30.71 | $30.52 | $0.1901 | 9,372,562.0 | +0.20% |
| Aug 26, 2025 | $30.61 | $30.36 | $0.2471 | 6,920,194.0 | +0.58% |
| Aug 25, 2025 | $30.60 | $30.38 | $0.2199 | 9,593,404.0 | -0.21% |
| Aug 22, 2025 | $30.60 | $29.99 | $0.61 | 11,449,067.0 | +1.60% |
| Aug 21, 2025 | $30.16 | $29.89 | $0.2699 | 20,137,336.0 | -0.37% |
| Aug 20, 2025 | $30.26 | $29.73 | $0.53 | 17,042,873.0 | -0.66% |
| Aug 19, 2025 | $30.70 | $30.25 | $0.45 | 8,809,334.0 | -1.33% |
| Aug 18, 2025 | $30.75 | $30.61 | $0.14 | 8,597,603.0 | +0.07% |
| Aug 15, 2025 | $30.84 | $30.62 | $0.215 | 7,728,974.0 | -0.13% |
| Aug 14, 2025 | $30.83 | $30.62 | $0.2099 | 7,319,884.0 | +0.10% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.50 | $29.91 | $1.59 | 98,975,613.0 | +2.98% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):