Get the Stockscreener App
27.45
0.18%
0.05
After Hours:
27.46
0.01
+0.04%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $27.45.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 57.35% to $27.45 now.
- The 52-week high stock price for SCHG is $27.93, representing a 1.75% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for SCHG is $19.60, indicating a -28.60% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2023 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $27.61 | $27.11 | $0.4999 | 6,186,418.0 | +0.18% |
| Nov 20, 2024 | $27.40 | $27.04 | $0.36 | 5,681,453.0 | +0.11% |
| Nov 19, 2024 | $27.39 | $26.92 | $0.4699 | 4,423,400.0 | +1.00% |
| Nov 18, 2024 | $27.19 | $26.91 | $0.2768 | 4,581,717.0 | +0.44% |
| Nov 15, 2024 | $27.30 | $26.86 | $0.44 | 6,362,636.0 | -2.03% |
| Nov 14, 2024 | $27.79 | $27.48 | $0.31 | 4,682,356.0 | -0.83% |
| Nov 13, 2024 | $27.93 | $27.69 | $0.24 | 5,735,250.0 | -0.07% |
| Nov 12, 2024 | $27.86 | $27.62 | $0.2434 | 5,024,671.0 | -0.11% |
| Nov 11, 2024 | $27.88 | $27.66 | $0.2199 | 4,829,388.0 | +0.25% |
| Nov 08, 2024 | $27.79 | $27.61 | $0.18 | 4,910,442.0 | +0.47% |
| Nov 07, 2024 | $27.65 | $27.33 | $0.3246 | 5,712,627.0 | +1.62% |
| Nov 06, 2024 | $27.21 | $26.85 | $0.3601 | 6,652,853.0 | +2.80% |
| Nov 05, 2024 | $26.44 | $26.12 | $0.3199 | 4,038,148.0 | +1.50% |
| Nov 04, 2024 | $26.21 | $25.96 | $0.245 | 4,020,966.0 | -0.38% |
| Nov 01, 2024 | $26.32 | $26.02 | $0.2999 | 4,810,828.0 | +0.85% |
| Oct 31, 2024 | $26.41 | $25.91 | $0.50 | 5,633,536.0 | -2.88% |
| Oct 30, 2024 | $26.90 | $26.64 | $0.2599 | 4,271,646.0 | -0.45% |
| Oct 29, 2024 | $26.88 | $26.53 | $0.3466 | 3,870,100.0 | +0.79% |
| Oct 28, 2024 | $26.80 | $26.59 | $0.2099 | 3,626,973.0 | +0.11% |
| Oct 25, 2024 | $26.81 | $26.50 | $0.31 | 3,598,187.0 | +0.53% |
| Oct 24, 2024 | $26.47 | $26.29 | $0.189 | 3,844,239.0 | +0.61% |
| Oct 23, 2024 | $26.61 | $26.08 | $0.53 | 4,164,985.0 | -1.54% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 83,839,571.0 | +5.86% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.29 | $13.56 | $1.72 | 145,905,288.0 | -8.36% |
| Nov, 2022 | $15.16 | $13.51 | $1.65 | 115,549,640.0 | +4.01% |
| Oct, 2022 | $14.89 | $13.29 | $1.59 | 136,365,600.0 | +4.44% |
| Sep, 2022 | $16.22 | $13.95 | $2.27 | 115,627,132.0 | -10.14% |
| Aug, 2022 | $17.37 | $15.51 | $1.86 | 110,072,668.0 | -5.16% |
| Jul, 2022 | $16.42 | $14.36 | $2.06 | 91,479,808.0 | +12.84% |
| Jun, 2022 | $16.14 | $13.81 | $2.33 | 115,175,676.0 | -7.93% |
| May, 2022 | $17.00 | $14.38 | $2.62 | 136,715,892.0 | -2.88% |
| Apr, 2022 | $19.14 | $16.20 | $2.94 | 73,711,132.0 | -13.25% |
| Mar, 2022 | $19.23 | $16.37 | $2.86 | 95,387,756.0 | +4.58% |
| Feb, 2022 | $19.03 | $16.29 | $2.74 | 91,906,576.0 | -4.04% |
| Jan, 2022 | $20.67 | $16.90 | $3.77 | 113,058,624.0 | -8.94% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):