Schwab U S Large Cap Growth Etf (SCHG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History

The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $33.22.

Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 90.43% to $33.22 now.
The 52-week high stock price for SCHG is $33.74, representing a 1.56% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for SCHG is $25.43, indicating a -23.45% decrease from the current share price, occurred on May 07, 2025.
The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.

The table below shows more information about SCHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$33.30	$33.15	$0.155	4,263,526.0	+0.45%
May 04, 2026	$33.27	$32.87	$0.41	9,967,956.0	-0.18%
May 01, 2026	$33.36	$33.12	$0.2363	9,067,723.0	+0.70%
Apr 30, 2026	$32.98	$32.41	$0.57	11,718,401.0	+0.64%
Apr 29, 2026	$32.74	$32.51	$0.2312	9,055,514.0	-0.21%
Apr 28, 2026	$32.84	$32.60	$0.2386	10,297,238.0	-0.73%
Apr 27, 2026	$33.03	$32.74	$0.29	8,908,671.0	+0.27%
Apr 24, 2026	$32.95	$32.51	$0.445	9,425,216.0	+1.48%
Apr 23, 2026	$32.73	$32.12	$0.61	14,805,352.0	-1.25%
Apr 22, 2026	$32.88	$32.54	$0.335	8,171,388.0	+1.61%
Apr 21, 2026	$32.74	$32.26	$0.4756	13,226,983.0	-0.65%
Apr 20, 2026	$32.59	$32.29	$0.30	9,565,154.0	-0.25%
Apr 17, 2026	$32.71	$32.38	$0.3298	13,708,857.0	+1.53%
Apr 16, 2026	$32.27	$31.92	$0.345	10,804,832.0	+0.12%
Apr 15, 2026	$32.11	$31.62	$0.485	16,163,203.0	+1.84%
Apr 14, 2026	$31.55	$31.13	$0.42	10,529,161.0	+1.81%
Apr 13, 2026	$30.95	$30.39	$0.565	11,103,312.0	+1.44%
Apr 10, 2026	$30.64	$30.43	$0.2105	30,705,865.0	+0.20%
Apr 09, 2026	$30.50	$30.09	$0.41	12,582,145.0	+0.33%
Apr 08, 2026	$30.70	$30.22	$0.485	17,485,585.0	+2.43%
Apr 07, 2026	$29.63	$29.07	$0.555	18,866,904.0	+0.30%

Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.36	$32.87	$0.495	23,299,205.0	+0.97%
Apr, 2026	$33.03	$28.80	$4.23	290,029,352.0	+12.98%
Mar, 2026	$31.11	$27.96	$3.15	520,939,825.0	-5.24%
Feb, 2026	$32.19	$30.09	$2.10	341,195,280.0	-3.94%
Jan, 2026	$33.14	$31.51	$1.63	244,742,299.0	-1.90%

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.19	$31.79	$1.40	218,555,391.0	+0.24%
Nov, 2025	$33.67	$30.89	$2.78	263,474,912.0	-1.74%
Oct, 2025	$33.74	$31.36	$2.38	246,126,230.0	+4.61%
Sep, 2025	$32.22	$29.91	$2.31	217,502,033.0	+4.55%
Aug, 2025	$30.91	$29.40	$1.51	213,329,016.0	+0.99%
Jul, 2025	$30.75	$28.80	$1.95	159,708,805.0	+3.46%
Jun, 2025	$29.28	$27.36	$1.91	174,734,101.0	+5.99%
May, 2025	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
Apr, 2025	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
Mar, 2025	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
Feb, 2025	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
Jan, 2025	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
Nov, 2024	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
Oct, 2024	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
Sep, 2024	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
Aug, 2024	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
Jul, 2024	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
Jun, 2024	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
May, 2024	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
Apr, 2024	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
Mar, 2024	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
Feb, 2024	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
Jan, 2024	$21.88	$20.09	$1.79	132,357,872.0	+2.62%