Get the Stockscreener App
31.51
1.81%
0.56
After Hours:
31.59
0.08
+0.25%
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $31.51.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 80.62% to $31.51 now.
- The 52-week high stock price for SCHG is $33.74, representing a 7.07% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SCHG is $22.74, indicating a -27.83% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2025 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $31.55 | $31.13 | $0.42 | 10,529,161.0 | +1.81% |
| Apr 13, 2026 | $30.95 | $30.39 | $0.565 | 11,103,312.0 | +1.44% |
| Apr 10, 2026 | $30.64 | $30.43 | $0.2105 | 30,705,865.0 | +0.20% |
| Apr 09, 2026 | $30.50 | $30.09 | $0.41 | 12,582,145.0 | +0.33% |
| Apr 08, 2026 | $30.70 | $30.22 | $0.485 | 17,485,585.0 | +2.43% |
| Apr 07, 2026 | $29.63 | $29.07 | $0.555 | 18,866,904.0 | +0.30% |
| Apr 06, 2026 | $29.62 | $29.36 | $0.259 | 15,431,239.0 | +0.41% |
| Apr 02, 2026 | $29.52 | $28.80 | $0.72 | 18,568,728.0 | +0.03% |
| Apr 01, 2026 | $29.60 | $29.21 | $0.39 | 18,905,604.0 | +0.96% |
| Mar 31, 2026 | $29.21 | $28.42 | $0.79 | 30,315,063.0 | +3.67% |
| Mar 30, 2026 | $28.46 | $27.96 | $0.505 | 21,992,167.0 | -0.32% |
| Mar 27, 2026 | $28.73 | $28.13 | $0.5957 | 27,390,944.0 | -2.39% |
| Mar 26, 2026 | $29.45 | $28.86 | $0.595 | 16,593,466.0 | -2.23% |
| Mar 25, 2026 | $29.83 | $29.44 | $0.3899 | 18,898,713.0 | +0.61% |
| Mar 24, 2026 | $29.56 | $29.31 | $0.249 | 19,133,390.0 | -1.14% |
| Mar 23, 2026 | $30.05 | $29.61 | $0.43 | 25,202,478.0 | +1.40% |
| Mar 20, 2026 | $29.72 | $29.11 | $0.61 | 24,374,216.0 | -1.71% |
| Mar 19, 2026 | $29.95 | $29.59 | $0.355 | 27,373,143.0 | -0.47% |
| Mar 18, 2026 | $30.35 | $29.92 | $0.4299 | 22,239,202.0 | -1.32% |
| Mar 17, 2026 | $30.55 | $30.27 | $0.28 | 13,176,916.0 | +0.23% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.55 | $28.80 | $2.75 | 164,707,704.0 | +8.17% |
| Mar, 2026 | $31.11 | $27.96 | $3.15 | 520,939,825.0 | -5.24% |
| Feb, 2026 | $32.19 | $30.09 | $2.10 | 341,195,280.0 | -3.94% |
| Jan, 2026 | $33.14 | $31.51 | $1.63 | 244,742,299.0 | -1.90% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.19 | $31.79 | $1.40 | 218,555,391.0 | +0.24% |
| Nov, 2025 | $33.67 | $30.89 | $2.78 | 263,474,912.0 | -1.74% |
| Oct, 2025 | $33.74 | $31.36 | $2.38 | 246,126,230.0 | +4.61% |
| Sep, 2025 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| Aug, 2025 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| Jul, 2025 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| Jun, 2025 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| May, 2025 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| Apr, 2025 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):