Get the Stockscreener App
25.48
1.05%
0.24
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History
The historical daily chart and data for Schwab U S Large Cap Growth Etf stock (SCHG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $25.48.
- Schwab U S Large Cap Growth Etf all-time high stock price is $105.74, occurred on July 10, 2024.
- The lowest Schwab U S Large Cap Growth Etf stock price recorded was $17.45 on October 26, 2023. Since then, Schwab U S Large Cap Growth Etf's stock price has risen over 46.06% to $25.48 now.
- The 52-week high stock price for SCHG is $29.14, representing a 14.36% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCHG is $21.68, indicating a -14.91% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Schwab U S Large Cap Growth Etf (SCHG) stock in the beginning of 2024 was $82.62. The stock closed the year at $55.56, a loss of over -32.75% for the year.
The table below shows more information about SCHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $25.64 | $24.86 | $0.7847 | 9,255,385.0 | +1.03% |
| Apr 01, 2025 | $25.32 | $24.80 | $0.52 | 19,983,390.0 | +0.80% |
| Mar 31, 2025 | $25.09 | $24.32 | $0.765 | 10,929,894.0 | +0.08% |
| Mar 28, 2025 | $25.65 | $24.96 | $0.69 | 9,282,363.0 | -2.61% |
| Mar 27, 2025 | $25.95 | $25.59 | $0.36 | 7,760,633.0 | -0.58% |
| Mar 26, 2025 | $26.35 | $25.74 | $0.61 | 8,626,797.0 | -2.34% |
| Mar 25, 2025 | $26.46 | $26.27 | $0.1894 | 7,811,458.0 | +0.65% |
| Mar 24, 2025 | $26.34 | $26.04 | $0.2959 | 10,679,159.0 | +2.38% |
| Mar 21, 2025 | $25.72 | $25.23 | $0.4874 | 8,335,378.0 | +0.55% |
| Mar 20, 2025 | $25.85 | $25.37 | $0.4797 | 9,293,153.0 | -0.27% |
| Mar 19, 2025 | $25.84 | $25.27 | $0.575 | 14,377,379.0 | +1.47% |
| Mar 18, 2025 | $25.50 | $25.09 | $0.405 | 10,828,704.0 | -1.60% |
| Mar 17, 2025 | $25.82 | $25.41 | $0.4049 | 10,613,197.0 | +0.39% |
| Mar 14, 2025 | $25.57 | $25.16 | $0.41 | 11,465,071.0 | +2.57% |
| Mar 13, 2025 | $25.40 | $24.80 | $0.60 | 13,905,161.0 | -2.04% |
| Mar 12, 2025 | $25.65 | $25.12 | $0.5292 | 22,849,182.0 | +1.40% |
| Mar 11, 2025 | $25.46 | $24.83 | $0.635 | 22,444,132.0 | -0.08% |
| Mar 10, 2025 | $25.69 | $24.86 | $0.835 | 21,784,158.0 | -4.09% |
| Mar 07, 2025 | $26.30 | $25.54 | $0.7549 | 16,768,440.0 | +0.31% |
| Mar 06, 2025 | $26.66 | $25.96 | $0.6929 | 14,852,698.0 | -2.72% |
| Mar 05, 2025 | $26.91 | $26.25 | $0.655 | 13,212,920.0 | +1.44% |
| Mar 04, 2025 | $26.74 | $26.33 | $0.41 | 3,402,334.0 | -0.56% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.64 | $24.80 | $0.84 | 29,238,775.0 | +1.84% |
| Mar, 2025 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| Feb, 2025 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| Jan, 2025 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| Nov, 2024 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| Oct, 2024 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| Sep, 2024 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| Aug, 2024 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| Jul, 2024 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| Jun, 2024 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| May, 2024 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| Apr, 2024 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| Mar, 2024 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| Feb, 2024 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| Jan, 2024 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf Stock (SCHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| Nov, 2023 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| Oct, 2023 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| Sep, 2023 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| Aug, 2023 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| Jul, 2023 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| Jun, 2023 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| May, 2023 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| Apr, 2023 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| Mar, 2023 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| Feb, 2023 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| Jan, 2023 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):