30.14
price up icon0.13%   0.03
after-market After Hours: 30.14
loading

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History

The historical daily chart and data for Schwab Emerging Markets Equity Etf stock (SCHE), show that the latest closing stock price as of June 30, 2025, is $30.14.
  • Schwab Emerging Markets Equity Etf all-time high stock price is $34.74, occurred on February 16, 2021.
  • The lowest Schwab Emerging Markets Equity Etf stock price recorded was $16.77 on January 20, 2016. Since then, Schwab Emerging Markets Equity Etf's stock price has risen over 79.73% to $30.14 now.
  • The 52-week high stock price for SCHE is $30.25, representing a 0.35% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for SCHE is $24.11, indicating a -20.01% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Schwab Emerging Markets Equity Etf (SCHE) stock in the beginning of 2024 was $29.80. The stock closed the year at $23.67, a loss of over -20.57% for the year.
The table below shows more information about SCHE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $30.18 $29.93 $0.25 1,093,124.0 +0.10%
Jun 27, 2025 $30.18 $30.02 $0.15 1,402,959.0 -0.23%
Jun 26, 2025 $30.22 $30.03 $0.19 1,372,101.0 +0.80%
Jun 25, 2025 $29.96 $29.86 $0.0999 1,600,327.0 +0.03%
Jun 24, 2025 $29.93 $29.62 $0.31 1,233,155.0 +2.32%
Jun 23, 2025 $29.29 $28.96 $0.325 902,918.0 +0.72%
Jun 20, 2025 $29.39 $29.02 $0.37 742,914.0 -0.89%
Jun 18, 2025 $29.40 $29.23 $0.165 739,608.0 -0.31%
Jun 17, 2025 $29.59 $29.34 $0.25 705,874.0 -1.21%
Jun 16, 2025 $29.90 $29.72 $0.1819 582,722.0 +1.05%
Jun 13, 2025 $29.53 $29.35 $0.18 581,111.0 -1.54%
Jun 12, 2025 $29.90 $29.75 $0.15 857,927.0 +0.10%
Jun 11, 2025 $29.96 $29.82 $0.1365 1,122,107.0 +0.17%
Jun 10, 2025 $29.82 $29.66 $0.165 824,863.0 +0.74%
Jun 09, 2025 $29.64 $29.47 $0.168 602,966.0 +0.68%
Jun 06, 2025 $29.40 $29.25 $0.155 624,348.0 +0.51%
Jun 05, 2025 $29.40 $29.20 $0.2001 991,066.0 +0.24%
Jun 04, 2025 $29.22 $29.06 $0.1559 1,872,426.0 +1.07%
Jun 03, 2025 $28.89 $28.75 $0.145 919,837.0 +0.10%
Jun 02, 2025 $28.84 $28.63 $0.2088 1,061,238.0 +0.77%

Schwab Emerging Markets Equity Etf Stock (SCHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.22 $28.63 $1.59 19,833,591.0 +5.31%
May, 2025 $29.39 $27.62 $1.77 15,658,457.0 +3.58%
Apr, 2025 $27.82 $24.11 $3.71 39,815,454.0 +0.22%
Mar, 2025 $28.55 $26.86 $1.69 23,189,856.0 +1.47%
Feb, 2025 $28.53 $26.56 $1.97 20,934,162.0 +0.78%
Jan, 2025 $27.34 $25.60 $1.74 25,851,688.0 +1.24%

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.09 $26.61 $2.48 28,544,475.0 -3.43%
Nov, 2024 $29.30 $27.38 $1.92 22,396,371.0 -2.19%
Oct, 2024 $30.25 $28.13 $2.11 30,386,409.0 -3.02%
Sep, 2024 $29.72 $26.33 $3.39 18,548,434.0 +7.28%
Aug, 2024 $27.53 $24.73 $2.80 28,354,211.0 +1.23%
Jul, 2024 $27.78 $26.14 $1.64 19,398,003.0 +1.17%
Jun, 2024 $26.90 $25.77 $1.13 14,628,233.0 +1.92%
May, 2024 $27.23 $25.47 $1.76 18,355,234.0 +2.36%
Apr, 2024 $25.86 $24.61 $1.25 21,741,838.0 +0.83%
Mar, 2024 $25.46 $24.68 $0.785 22,430,898.0 +2.35%
Feb, 2024 $25.06 $23.73 $1.33 23,760,886.0 +3.44%
Jan, 2024 $24.60 $23.33 $1.27 35,918,497.0 -3.79%

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.85 $23.54 $1.31 40,702,237.0 +0.20%
Nov, 2023 $24.95 $23.12 $1.83 27,272,233.0 +6.78%
Oct, 2023 $24.28 $22.88 $1.40 42,841,141.0 -3.22%
Sep, 2023 $24.95 $23.73 $1.22 28,267,433.0 -2.56%
Aug, 2023 $25.90 $24.00 $1.90 30,736,054.0 -5.90%
Jul, 2023 $26.15 $24.18 $1.97 20,981,539.0 +6.01%
Jun, 2023 $25.57 $23.69 $1.88 26,599,358.0 +4.10%
May, 2023 $24.63 $23.46 $1.17 25,347,111.0 -2.79%
Apr, 2023 $24.82 $23.73 $1.09 25,260,901.0 -0.73%
Mar, 2023 $24.78 $23.12 $1.66 38,081,488.0 +2.51%
Feb, 2023 $26.04 $23.82 $2.21 25,731,521.0 -6.82%
Jan, 2023 $26.39 $23.88 $2.52 36,212,227.0 +8.45%
exchange_traded_fund VTV
$176.74
price up icon 0.03%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.06
price up icon 0.09%
exchange_traded_fund EFA
$89.47
price up icon 0.12%
exchange_traded_fund IWF
$424.44
price up icon 0.65%
exchange_traded_fund QQQ
$552.55
price up icon 0.77%
Cap:     |  Volume (24h):