Schwab Emerging Markets Equity Etf (SCHE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History

The historical daily chart and data for Schwab Emerging Markets Equity Etf stock (SCHE), show that the latest closing stock price as of April 02, 2026, is $32.82.

Schwab Emerging Markets Equity Etf all-time high stock price is $36.00, occurred on February 25, 2026.
The lowest Schwab Emerging Markets Equity Etf stock price recorded was $16.77 on January 20, 2016. Since then, Schwab Emerging Markets Equity Etf's stock price has risen over 95.71% to $32.82 now.
The 52-week high stock price for SCHE is $36.00, representing a 9.69% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for SCHE is $24.11, indicating a -26.54% decrease from the current share price, occurred on April 08, 2025.
The closing price of Schwab Emerging Markets Equity Etf (SCHE) stock in the beginning of 2025 was $29.80. The stock closed the year at $23.67, a loss of over -20.57% for the year.

The table below shows more information about SCHE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$33.03	$32.32	$0.71	2,745,833.0	-0.67%
Apr 01, 2026	$33.28	$32.97	$0.31	2,444,555.0	+0.27%
Mar 31, 2026	$32.99	$32.08	$0.915	4,496,939.0	+3.26%
Mar 30, 2026	$32.19	$31.75	$0.435	2,348,111.0	-0.19%
Mar 27, 2026	$32.25	$31.90	$0.35	3,190,730.0	-0.78%
Mar 26, 2026	$32.77	$32.20	$0.57	1,734,143.0	-2.75%
Mar 25, 2026	$33.24	$32.92	$0.325	1,716,677.0	+2.06%
Mar 24, 2026	$32.61	$32.22	$0.39	3,416,701.0	-0.98%
Mar 23, 2026	$33.08	$32.46	$0.62	3,950,390.0	+2.41%
Mar 20, 2026	$32.65	$31.92	$0.73	3,888,913.0	-2.82%
Mar 19, 2026	$33.07	$32.34	$0.7262	3,687,516.0	-0.09%
Mar 18, 2026	$33.52	$32.97	$0.545	2,193,553.0	-2.02%
Mar 17, 2026	$33.83	$33.59	$0.2449	1,902,326.0	+0.42%
Mar 16, 2026	$33.62	$33.38	$0.24	2,630,845.0	+1.76%
Mar 13, 2026	$33.49	$32.85	$0.635	3,177,364.0	-0.45%
Mar 12, 2026	$33.58	$33.01	$0.5661	3,021,497.0	-2.19%
Mar 11, 2026	$34.00	$33.68	$0.32	2,848,723.0	-0.06%
Mar 10, 2026	$34.29	$33.62	$0.6752	3,430,005.0	+0.53%
Mar 09, 2026	$33.76	$32.70	$1.05	4,490,659.0	+1.54%

Schwab Emerging Markets Equity Etf Stock (SCHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.28	$32.32	$0.96	7,936,221.0	-0.39%
Mar, 2026	$34.98	$31.75	$3.22	70,177,789.0	-6.74%
Feb, 2026	$36.00	$34.05	$1.95	53,768,897.0	+2.73%
Jan, 2026	$35.47	$33.31	$2.16	37,123,306.0	+5.01%

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.79	$31.76	$2.03	43,141,440.0	-2.24%
Nov, 2025	$34.23	$32.39	$1.84	36,365,211.0	-1.00%
Oct, 2025	$34.54	$32.27	$2.27	38,853,281.0	+1.47%
Sep, 2025	$33.55	$31.16	$2.39	35,305,465.0	+6.10%
Aug, 2025	$31.95	$30.20	$1.75	26,400,511.0	+3.35%
Jul, 2025	$31.31	$30.07	$1.24	24,027,653.0	+0.96%
Jun, 2025	$30.22	$28.63	$1.59	20,671,623.0	+5.31%
May, 2025	$29.39	$27.62	$1.77	15,658,457.0	+3.58%
Apr, 2025	$27.82	$24.11	$3.71	39,815,454.0	+0.22%
Mar, 2025	$28.55	$26.86	$1.69	23,189,856.0	+1.47%
Feb, 2025	$28.53	$26.56	$1.97	20,934,162.0	+0.78%
Jan, 2025	$27.34	$25.60	$1.74	25,851,688.0	+1.24%

Schwab Emerging Markets Equity Etf Stock (SCHE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.09	$26.61	$2.48	28,544,475.0	-3.43%
Nov, 2024	$29.30	$27.38	$1.92	22,396,371.0	-2.19%
Oct, 2024	$30.25	$28.13	$2.11	30,386,409.0	-3.02%
Sep, 2024	$29.72	$26.33	$3.39	18,548,434.0	+7.28%
Aug, 2024	$27.53	$24.73	$2.80	28,354,211.0	+1.23%
Jul, 2024	$27.78	$26.14	$1.64	19,398,003.0	+1.17%
Jun, 2024	$26.90	$25.77	$1.13	14,628,233.0	+1.92%
May, 2024	$27.23	$25.47	$1.76	18,355,234.0	+2.36%
Apr, 2024	$25.86	$24.61	$1.25	21,741,838.0	+0.83%
Mar, 2024	$25.46	$24.68	$0.785	22,430,898.0	+2.35%
Feb, 2024	$25.06	$23.73	$1.33	23,760,886.0	+3.44%
Jan, 2024	$24.60	$23.33	$1.27	35,918,497.0	-3.79%