loading

Schwab International Small Cap Equity Etf Stock (SCHC) Price History

The historical daily chart and data for Schwab International Small Cap Equity Etf stock (SCHC), show that the latest closing stock price as of April 02, 2025, is $36.08.
  • Schwab International Small Cap Equity Etf all-time high stock price is $44.17, occurred on September 03, 2021.
  • The lowest Schwab International Small Cap Equity Etf stock price recorded was $20.36 on March 19, 2020. Since then, Schwab International Small Cap Equity Etf's stock price has risen over 77.21% to $36.08 now.
  • The 52-week high stock price for SCHC is $38.95, representing a 7.94% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for SCHC is $33.37, indicating a -7.51% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Schwab International Small Cap Equity Etf (SCHC) stock in the beginning of 2024 was $41.21. The stock closed the year at $31.47, a loss of over -23.64% for the year.
The table below shows more information about SCHC historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $36.20 $35.64 $0.56 585,616.0 +0.33%
Apr 01, 2025 $36.09 $35.74 $0.355 701,726.0 +0.22%
Mar 31, 2025 $35.97 $35.51 $0.46 453,257.0 -0.77%
Mar 28, 2025 $36.56 $36.15 $0.415 274,238.0 -1.18%
Mar 27, 2025 $36.67 $36.40 $0.27 266,412.0 -0.03%
Mar 26, 2025 $36.98 $36.51 $0.469 359,333.0 -1.08%
Mar 25, 2025 $37.06 $36.90 $0.1558 333,533.0 +0.57%
Mar 24, 2025 $36.88 $36.66 $0.22 544,186.0 +0.16%
Mar 21, 2025 $36.78 $36.52 $0.2564 446,505.0 -0.49%
Mar 20, 2025 $36.97 $36.67 $0.3031 319,551.0 -0.83%
Mar 19, 2025 $37.33 $36.91 $0.417 391,466.0 +0.38%
Mar 18, 2025 $37.08 $36.86 $0.2199 573,969.0 -0.08%
Mar 17, 2025 $37.14 $36.73 $0.408 759,511.0 +1.28%
Mar 14, 2025 $36.65 $36.24 $0.41 852,199.0 +2.12%
Mar 13, 2025 $36.05 $35.75 $0.2967 458,752.0 -0.58%
Mar 12, 2025 $36.19 $35.89 $0.30 1,355,292.0 +0.78%
Mar 11, 2025 $35.99 $35.52 $0.4699 2,146,572.0 +0.03%
Mar 10, 2025 $36.20 $35.55 $0.6537 363,954.0 -2.43%
Mar 07, 2025 $36.71 $36.20 $0.505 340,876.0 +1.24%
Mar 06, 2025 $36.64 $36.18 $0.46 395,810.0 -0.60%
Mar 05, 2025 $36.58 $36.06 $0.52 389,384.0 +2.36%
Mar 04, 2025 $35.79 $35.54 $0.2482 41,019.0 -0.42%

Schwab International Small Cap Equity Etf Stock (SCHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $36.20 $35.64 $0.56 1,872,958.0 +0.56%
Mar, 2025 $37.33 $35.51 $1.82 11,515,293.0 +0.73%
Feb, 2025 $36.75 $34.34 $2.41 7,366,416.0 +0.99%
Jan, 2025 $35.77 $33.37 $2.40 10,286,749.0 +2.74%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.19 $33.69 $3.50 11,136,500.0 -6.96%
Nov, 2024 $37.23 $35.61 $1.62 7,324,536.0 +0.68%
Oct, 2024 $38.60 $36.30 $2.30 6,164,848.0 -5.22%
Sep, 2024 $38.95 $36.12 $2.83 6,695,235.0 +2.17%
Aug, 2024 $37.96 $33.85 $4.11 7,993,192.0 +1.64%
Jul, 2024 $37.33 $35.41 $1.92 7,044,227.0 +4.27%
Jun, 2024 $36.74 $35.13 $1.61 5,414,135.0 -2.81%
May, 2024 $36.82 $34.49 $2.33 7,279,863.0 +5.69%
Apr, 2024 $35.95 $34.02 $1.93 13,193,468.0 -3.24%
Mar, 2024 $35.87 $34.31 $1.55 7,641,581.0 +4.28%
Feb, 2024 $34.47 $33.09 $1.38 9,564,708.0 +1.30%
Jan, 2024 $34.62 $32.96 $1.66 11,102,957.0 -2.87%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.13 $32.54 $2.59 8,910,859.0 +4.30%
Nov, 2023 $33.69 $30.46 $3.23 9,929,630.0 +9.31%
Oct, 2023 $32.23 $29.89 $2.34 14,050,032.0 -5.12%
Sep, 2023 $34.30 $31.83 $2.47 6,884,826.0 -5.20%
Aug, 2023 $35.13 $32.78 $2.35 9,503,831.0 -3.95%
Jul, 2023 $35.54 $32.93 $2.61 5,661,210.0 +4.89%
Jun, 2023 $34.76 $32.76 $2.00 9,014,621.0 +3.37%
May, 2023 $34.55 $32.41 $2.14 8,937,406.0 -4.45%
Apr, 2023 $34.63 $33.27 $1.36 6,662,670.0 +1.42%
Mar, 2023 $34.07 $31.51 $2.56 9,002,247.0 +1.11%
Feb, 2023 $35.10 $32.89 $2.21 5,576,026.0 -3.00%
Jan, 2023 $34.57 $31.43 $3.14 5,663,002.0 +9.22%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):