Get the Stockscreener App
36.02
0.11%
-0.04
Schwab International Small-Cap Equity ETF Stock (SCHC) Price History
The historical daily chart and data for Schwab International Small-Cap Equity ETF stock (SCHC), show that the latest closing stock price as of May 10, 2024, is $36.02.
- Schwab International Small-Cap Equity ETF all-time high stock price is $44.17, occurred on September 03, 2021.
- The lowest Schwab International Small-Cap Equity ETF stock price recorded was $20.36 on March 19, 2020. Since then, Schwab International Small-Cap Equity ETF's stock price has risen over 76.92% to $36.02 now.
- The 52-week high stock price for SCHC is $36.20, representing a 0.50% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for SCHC is $29.89, indicating a -17.02% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Schwab International Small-Cap Equity ETF (SCHC) stock in the beginning of 2023 was $41.21. The stock closed the year at $31.47, a loss of over -23.64% for the year.
The table below shows more information about SCHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $36.20 | $36.00 | $0.20 | 245,385.0 | -0.11% |
| May 09, 2024 | $36.06 | $35.81 | $0.2491 | 370,477.0 | +0.87% |
| May 08, 2024 | $35.77 | $35.52 | $0.25 | 285,412.0 | +0.03% |
| May 07, 2024 | $35.84 | $35.67 | $0.1674 | 190,618.0 | +0.06% |
| May 06, 2024 | $35.76 | $35.60 | $0.16 | 332,048.0 | +0.76% |
| May 03, 2024 | $35.53 | $35.28 | $0.25 | 315,317.0 | +0.88% |
| May 02, 2024 | $35.20 | $34.77 | $0.435 | 949,123.0 | +1.65% |
| May 01, 2024 | $35.05 | $34.49 | $0.5563 | 798,796.0 | -0.20% |
| Apr 30, 2024 | $35.05 | $34.62 | $0.435 | 398,927.0 | -1.70% |
| Apr 29, 2024 | $35.27 | $34.90 | $0.37 | 246,152.0 | +1.18% |
| Apr 26, 2024 | $34.88 | $34.67 | $0.205 | 351,396.0 | +0.90% |
| Apr 25, 2024 | $34.58 | $34.13 | $0.4432 | 326,980.0 | -0.40% |
| Apr 24, 2024 | $34.80 | $34.55 | $0.25 | 242,374.0 | -0.37% |
| Apr 23, 2024 | $34.86 | $34.46 | $0.40 | 374,835.0 | +1.05% |
| Apr 22, 2024 | $34.55 | $34.23 | $0.315 | 772,223.0 | +0.76% |
| Apr 19, 2024 | $34.33 | $34.09 | $0.245 | 340,972.0 | -0.12% |
| Apr 18, 2024 | $34.45 | $34.13 | $0.32 | 565,976.0 | +0.15% |
| Apr 17, 2024 | $34.36 | $34.02 | $0.34 | 298,748.0 | +0.12% |
| Apr 16, 2024 | $34.29 | $34.02 | $0.27 | 497,296.0 | -1.24% |
| Apr 15, 2024 | $35.07 | $34.47 | $0.605 | 469,294.0 | -0.49% |
| Apr 12, 2024 | $35.16 | $34.65 | $0.51 | 433,319.0 | -1.78% |
Schwab International Small-Cap Equity ETF Stock (SCHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Small-Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Small-Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab International Small-Cap Equity ETF Stock (SCHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.20 | $34.49 | $1.71 | 3,732,561.0 | +3.98% |
| Apr, 2024 | $35.95 | $34.02 | $1.93 | 13,193,468.0 | -3.24% |
| Mar, 2024 | $35.87 | $34.31 | $1.55 | 7,641,581.0 | +4.28% |
| Feb, 2024 | $34.47 | $33.09 | $1.38 | 9,564,708.0 | +1.30% |
| Jan, 2024 | $34.62 | $32.96 | $1.66 | 11,102,957.0 | -2.87% |
Schwab International Small-Cap Equity ETF Stock (SCHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.13 | $32.54 | $2.59 | 8,910,859.0 | +4.30% |
| Nov, 2023 | $33.69 | $30.46 | $3.23 | 9,929,630.0 | +9.31% |
| Oct, 2023 | $32.23 | $29.89 | $2.34 | 14,050,032.0 | -5.12% |
| Sep, 2023 | $34.30 | $31.83 | $2.47 | 6,884,826.0 | -5.20% |
| Aug, 2023 | $35.13 | $32.78 | $2.35 | 9,503,831.0 | -3.95% |
| Jul, 2023 | $35.54 | $32.93 | $2.61 | 5,661,210.0 | +4.89% |
| Jun, 2023 | $34.76 | $32.76 | $2.00 | 9,014,621.0 | +3.37% |
| May, 2023 | $34.55 | $32.41 | $2.14 | 8,937,406.0 | -4.45% |
| Apr, 2023 | $34.63 | $33.27 | $1.36 | 6,662,670.0 | +1.42% |
| Mar, 2023 | $34.07 | $31.51 | $2.56 | 9,002,247.0 | +1.11% |
| Feb, 2023 | $35.10 | $32.89 | $2.21 | 5,576,026.0 | -3.00% |
| Jan, 2023 | $34.57 | $31.43 | $3.14 | 5,663,002.0 | +9.22% |
Schwab International Small-Cap Equity ETF Stock (SCHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.17 | $30.87 | $2.30 | 10,445,412.0 | -3.44% |
| Nov, 2022 | $32.66 | $28.60 | $4.06 | 11,634,304.0 | +11.19% |
| Oct, 2022 | $29.85 | $26.67 | $3.18 | 20,633,518.0 | +5.62% |
| Sep, 2022 | $32.27 | $27.21 | $5.06 | 16,361,458.0 | -11.74% |
| Aug, 2022 | $34.31 | $31.44 | $2.87 | 9,704,082.0 | -6.12% |
| Jul, 2022 | $33.49 | $29.66 | $3.83 | 13,396,276.0 | +7.24% |
| Jun, 2022 | $35.93 | $30.68 | $5.25 | 14,943,580.0 | -11.85% |
| May, 2022 | $35.79 | $32.20 | $3.59 | 16,801,473.0 | +0.74% |
| Apr, 2022 | $38.59 | $34.86 | $3.73 | 11,172,178.0 | -7.37% |
| Mar, 2022 | $38.65 | $34.74 | $3.91 | 9,693,942.0 | +0.93% |
| Feb, 2022 | $39.53 | $35.61 | $3.92 | 8,211,518.0 | -2.06% |
| Jan, 2022 | $41.33 | $37.02 | $4.31 | 9,843,412.0 | -6.16% |
0.28%
0.06%
Cap:
|
Volume (24h):