Schwab International Small Cap Equity Etf (SCHC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Small Cap Equity Etf Stock (SCHC) Price History

The historical daily chart and data for Schwab International Small Cap Equity Etf stock (SCHC), show that the latest closing stock price as of May 27, 2026, is $50.74.

Schwab International Small Cap Equity Etf all-time high stock price is $51.78, occurred on February 27, 2026.
The lowest Schwab International Small Cap Equity Etf stock price recorded was $20.36 on March 19, 2020. Since then, Schwab International Small Cap Equity Etf's stock price has risen over 149.24% to $50.74 now.
The 52-week high stock price for SCHC is $51.78, representing a 2.05% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHC is $39.98, indicating a -21.21% decrease from the current share price, occurred on May 30, 2025.
The closing price of Schwab International Small Cap Equity Etf (SCHC) stock in the beginning of 2025 was $41.21. The stock closed the year at $31.47, a loss of over -23.64% for the year.

The table below shows more information about SCHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$50.93	$50.68	$0.2497	45,698.0	-0.72%
May 26, 2026	$51.33	$50.97	$0.359	467,856.0	+1.71%
May 22, 2026	$50.51	$50.19	$0.32	200,125.0	+0.02%
May 21, 2026	$50.41	$49.53	$0.8776	218,429.0	+0.54%
May 20, 2026	$50.14	$49.21	$0.93	210,710.0	+1.32%
May 19, 2026	$49.70	$49.16	$0.535	253,292.0	-1.30%
May 18, 2026	$50.16	$49.59	$0.565	320,475.0	+0.28%
May 15, 2026	$50.02	$49.65	$0.38	695,713.0	-2.18%
May 14, 2026	$51.17	$50.90	$0.27	202,395.0	+0.18%
May 13, 2026	$50.92	$50.44	$0.48	204,046.0	+0.24%
May 12, 2026	$50.76	$50.19	$0.57	748,210.0	-1.07%
May 11, 2026	$51.51	$51.24	$0.27	444,000.0	-0.04%
May 08, 2026	$51.37	$51.01	$0.365	274,372.0	+1.40%
May 07, 2026	$51.40	$50.58	$0.82	347,985.0	-1.15%
May 06, 2026	$51.35	$51.06	$0.29	366,811.0	+1.87%
May 05, 2026	$50.35	$49.90	$0.4471	268,051.0	+1.31%
May 04, 2026	$50.16	$49.38	$0.7796	372,930.0	-0.90%
May 01, 2026	$50.48	$50.01	$0.465	644,355.0	-0.20%
Apr 30, 2026	$50.22	$49.58	$0.6449	464,820.0	+2.31%
Apr 29, 2026	$49.46	$48.79	$0.67	281,876.0	-1.03%
Apr 28, 2026	$49.76	$49.34	$0.42	231,817.0	-0.56%

Schwab International Small Cap Equity Etf Stock (SCHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.51	$49.16	$2.34	6,285,453.0	+1.20%
Apr, 2026	$51.50	$46.14	$5.36	9,483,224.0	+7.27%
Mar, 2026	$51.00	$44.95	$6.05	13,264,542.0	-9.31%
Feb, 2026	$51.78	$48.20	$3.58	8,960,699.0	+5.59%
Jan, 2026	$50.40	$45.65	$4.75	10,699,492.0	+7.20%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.41	$44.46	$1.95	11,200,563.0	-1.00%
Nov, 2025	$46.23	$43.45	$2.78	8,055,590.0	+1.94%
Oct, 2025	$46.26	$44.62	$1.64	6,354,945.0	-0.42%
Sep, 2025	$45.93	$43.45	$2.48	5,934,547.0	+2.85%
Aug, 2025	$44.67	$42.16	$2.51	7,508,512.0	+4.29%
Jul, 2025	$43.99	$42.16	$1.83	8,273,912.0	-0.38%
Jun, 2025	$42.62	$40.42	$2.20	7,968,564.0	+5.92%
May, 2025	$40.38	$37.54	$2.84	6,723,051.0	+6.29%
Apr, 2025	$37.97	$30.84	$7.13	16,111,804.0	+5.43%
Mar, 2025	$37.33	$35.51	$1.82	11,515,293.0	+0.73%
Feb, 2025	$36.75	$34.34	$2.41	7,366,416.0	+0.99%
Jan, 2025	$35.77	$33.37	$2.40	10,286,749.0	+2.74%

Schwab International Small Cap Equity Etf Stock (SCHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.19	$33.69	$3.50	11,136,500.0	-6.96%
Nov, 2024	$37.23	$35.61	$1.62	7,324,536.0	+0.68%
Oct, 2024	$38.60	$36.30	$2.30	6,164,848.0	-5.22%
Sep, 2024	$38.95	$36.12	$2.83	6,695,235.0	+2.17%
Aug, 2024	$37.96	$33.85	$4.11	7,993,192.0	+1.64%
Jul, 2024	$37.33	$35.41	$1.92	7,044,227.0	+4.27%
Jun, 2024	$36.74	$35.13	$1.61	5,414,135.0	-2.81%
May, 2024	$36.82	$34.49	$2.33	7,279,863.0	+5.69%
Apr, 2024	$35.95	$34.02	$1.93	13,193,468.0	-3.24%
Mar, 2024	$35.87	$34.31	$1.55	7,641,581.0	+4.28%
Feb, 2024	$34.47	$33.09	$1.38	9,564,708.0	+1.30%
Jan, 2024	$34.62	$32.96	$1.66	11,102,957.0	-2.87%