loading

Schwab U S Broad Market Etf Stock (SCHB) Price History

The historical daily chart and data for Schwab U S Broad Market Etf stock (SCHB), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $19.47.
  • Schwab U S Broad Market Etf all-time high stock price is $80.68, occurred on February 17, 2020.
  • The lowest Schwab U S Broad Market Etf stock price recorded was $15.82 on October 27, 2023. Since then, Schwab U S Broad Market Etf's stock price has risen over 23.06% to $19.47 now.
  • The 52-week high stock price for SCHB is $23.77, representing a 22.06% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SCHB is $19.14, indicating a -1.71% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Schwab U S Broad Market Etf (SCHB) stock in the beginning of 2024 was $56.84. The stock closed the year at $44.81, a loss of over -21.17% for the year.
The table below shows more information about SCHB historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $20.19 $19.43 $0.7576 21,413,633.0 -5.90%
Apr 03, 2025 $21.09 $20.65 $0.4366 8,955,740.0 -4.92%
Apr 02, 2025 $21.87 $21.36 $0.515 4,751,975.0 +0.69%
Apr 01, 2025 $21.68 $21.30 $0.379 5,130,541.0 +0.37%
Mar 31, 2025 $21.59 $21.05 $0.5351 7,799,088.0 +0.42%
Mar 28, 2025 $21.83 $21.38 $0.4468 5,093,080.0 -1.92%
Mar 27, 2025 $22.02 $21.78 $0.2367 3,822,537.0 -0.41%
Mar 26, 2025 $22.24 $21.88 $0.36 3,101,127.0 -1.44%
Mar 25, 2025 $22.32 $22.20 $0.1122 2,526,398.0 +0.23%
Mar 24, 2025 $22.27 $22.07 $0.20 4,066,133.0 +1.79%
Mar 21, 2025 $21.85 $21.58 $0.27 3,240,448.0 +0.05%
Mar 20, 2025 $22.01 $21.70 $0.309 3,177,699.0 -0.27%
Mar 19, 2025 $22.03 $21.65 $0.3731 3,329,883.0 +1.16%
Mar 18, 2025 $21.77 $21.55 $0.22 3,517,629.0 -1.01%
Mar 17, 2025 $21.97 $21.66 $0.3021 3,639,756.0 +0.74%
Mar 14, 2025 $21.72 $21.39 $0.3223 4,369,372.0 +2.17%
Mar 13, 2025 $21.52 $21.15 $0.37 5,800,855.0 -1.35%
Mar 12, 2025 $21.70 $21.33 $0.37 19,233,613.0 +0.51%
Mar 11, 2025 $21.68 $21.25 $0.425 5,118,678.0 -0.79%
Mar 10, 2025 $21.93 $21.38 $0.555 14,682,413.0 -2.71%
Mar 07, 2025 $22.24 $21.77 $0.4689 4,788,410.0 +0.45%

Schwab U S Broad Market Etf Stock (SCHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Broad Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Broad Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Broad Market Etf Stock (SCHB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.87 $19.43 $2.44 61,665,522.0 -9.57%
Mar, 2025 $23.07 $21.05 $2.02 115,775,261.0 -6.06%
Feb, 2025 $23.77 $22.50 $1.27 64,866,238.0 -1.88%
Jan, 2025 $23.70 $22.29 $1.42 79,551,546.0 +2.91%

Schwab U S Broad Market Etf Stock (SCHB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.73 $22.51 $1.22 71,563,070.0 -3.02%
Nov, 2024 $23.53 $21.99 $1.54 50,028,741.0 +6.72%
Oct, 2024 $22.66 $21.82 $0.8339 44,497,052.0 -0.74%
Sep, 2024 $22.20 $20.81 $1.38 43,199,280.0 +1.77%
Aug, 2024 $21.80 $19.67 $2.14 51,570,036.0 +2.09%
Jul, 2024 $21.86 $20.81 $1.04 44,528,124.0 +1.83%
Jun, 2024 $21.17 $20.21 $0.9633 32,201,055.0 +2.75%
May, 2024 $20.66 $19.38 $1.28 54,371,085.0 +4.78%
Apr, 2024 $20.38 $19.14 $1.24 57,653,841.0 -4.34%
Mar, 2024 $20.39 $19.63 $0.7667 48,704,166.0 +2.93%
Feb, 2024 $19.81 $18.77 $1.04 45,580,380.0 +5.38%
Jan, 2024 $19.11 $18.17 $0.9367 61,147,161.0 +1.10%

Schwab U S Broad Market Etf Stock (SCHB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.67 $17.58 $1.08 60,857,388.0 +4.90%
Nov, 2023 $17.76 $16.17 $1.59 53,377,590.0 +9.42%
Oct, 2023 $16.99 $15.82 $1.17 55,932,030.0 -2.71%
Sep, 2023 $17.65 $16.41 $1.24 44,099,952.0 -5.12%
Aug, 2023 $17.83 $16.82 $1.01 47,791,428.0 -1.92%
Jul, 2023 $17.90 $16.96 $0.9475 35,973,645.0 +3.62%
Jun, 2023 $17.30 $16.16 $1.14 47,826,609.0 +6.36%
May, 2023 $16.38 $15.64 $0.7433 46,670,655.0 +0.52%
Apr, 2023 $16.16 $15.66 $0.497 34,845,522.0 +1.07%
Mar, 2023 $16.01 $14.86 $1.16 82,046,055.0 +2.27%
Feb, 2023 $16.47 $15.48 $0.9967 50,780,184.0 -2.30%
Jan, 2023 $16.01 $14.75 $1.26 58,673,031.0 +6.87%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):