Schwab U S Small Cap Etf (SCHA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Schwab U S Small Cap Etf Stock (SCHA) Price History

The historical daily chart and data for Schwab U S Small Cap Etf stock (SCHA), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $34.80.

Schwab U S Small Cap Etf all-time high stock price is $77.64, occurred on January 20, 2020.
The lowest Schwab U S Small Cap Etf stock price recorded was $19.02 on October 27, 2023. Since then, Schwab U S Small Cap Etf's stock price has risen over 82.94% to $34.80 now.
The 52-week high stock price for SCHA is $35.53, representing a 2.10% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SCHA is $24.33, indicating a -30.09% decrease from the current share price, occurred on June 23, 2025.
The closing price of Schwab U S Small Cap Etf (SCHA) stock in the beginning of 2025 was $51.73. The stock closed the year at $40.51, a loss of over -21.69% for the year.

The table below shows more information about SCHA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$35.46	$34.76	$0.705	1,638,040.0	-1.11%
Jun 15, 2026	$35.53	$35.12	$0.415	1,880,382.0	+1.00%
Jun 12, 2026	$35.09	$34.46	$0.635	2,221,444.0	+1.16%
Jun 11, 2026	$34.47	$33.55	$0.92	2,013,588.0	+3.42%
Jun 10, 2026	$34.15	$33.27	$0.885	2,408,719.0	-1.04%
Jun 09, 2026	$34.32	$32.78	$1.54	2,772,333.0	+0.45%
Jun 08, 2026	$33.82	$33.42	$0.40	1,565,662.0	+0.93%
Jun 05, 2026	$34.09	$33.01	$1.08	2,051,186.0	-3.41%
Jun 04, 2026	$34.48	$33.86	$0.62	1,574,175.0	+0.85%
Jun 03, 2026	$34.20	$33.89	$0.315	1,584,361.0	-0.58%
Jun 02, 2026	$34.34	$34.04	$0.3001	1,262,132.0	+0.44%
Jun 01, 2026	$34.25	$33.77	$0.485	3,139,205.0	+0.21%
May 29, 2026	$34.20	$33.87	$0.3346	1,382,273.0	-0.32%
May 28, 2026	$34.28	$33.73	$0.545	2,160,785.0	+0.53%
May 27, 2026	$34.18	$33.88	$0.30	1,920,347.0	+0.03%
May 26, 2026	$34.00	$33.60	$0.40	1,847,666.0	+1.92%
May 22, 2026	$33.49	$33.20	$0.295	1,358,688.0	+0.48%
May 21, 2026	$33.26	$32.42	$0.835	3,711,933.0	+1.22%
May 20, 2026	$32.77	$32.10	$0.67	2,191,871.0	+2.21%
May 19, 2026	$32.28	$31.80	$0.485	1,312,665.0	-0.87%

Schwab U S Small Cap Etf Stock (SCHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Small Cap Etf Stock (SCHA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.53	$32.78	$2.75	25,749,267.0	+2.20%
May, 2026	$34.28	$31.80	$2.48	47,408,840.0	+5.03%
Apr, 2026	$32.69	$28.77	$3.92	41,375,651.0	+11.49%
Mar, 2026	$30.79	$27.94	$2.85	78,823,537.0	-4.72%
Feb, 2026	$31.21	$29.80	$1.41	71,637,329.0	+1.60%
Jan, 2026	$31.25	$28.45	$2.80	65,213,113.0	+5.48%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.60	$28.27	$1.33	74,631,680.0	+0.31%
Nov, 2025	$28.71	$26.45	$2.26	69,331,255.0	+2.03%
Oct, 2025	$28.82	$27.14	$1.68	78,907,286.0	+0.61%
Sep, 2025	$28.52	$26.89	$1.63	95,484,912.0	+2.16%
Aug, 2025	$27.54	$24.95	$2.59	92,794,533.0	+6.06%
Jul, 2025	$26.54	$25.17	$1.37	71,530,417.0	+1.78%
Jun, 2025	$25.48	$23.84	$1.64	69,397,010.0	+4.72%
May, 2025	$24.80	$22.74	$2.06	50,971,949.0	+5.83%
Apr, 2025	$24.09	$20.04	$4.05	111,773,666.0	-2.56%
Mar, 2025	$25.42	$22.92	$2.50	86,228,241.0	-7.28%
Feb, 2025	$27.10	$24.84	$2.26	39,021,673.0	-5.39%
Jan, 2025	$27.14	$25.15	$1.99	44,362,380.0	+3.29%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.27	$25.52	$2.75	40,381,969.0	-8.37%
Nov, 2024	$28.57	$25.51	$3.06	41,851,358.0	+10.63%
Oct, 2024	$26.44	$25.11	$1.34	31,452,391.0	-1.01%
Sep, 2024	$26.09	$23.79	$2.30	36,399,940.0	+0.74%
Aug, 2024	$25.84	$22.80	$3.03	40,991,820.0	-0.60%
Jul, 2024	$26.20	$23.38	$2.82	41,047,856.0	+8.39%
Jun, 2024	$24.30	$23.21	$1.08	27,009,502.0	-1.43%
May, 2024	$24.60	$22.96	$1.64	35,861,534.0	+4.52%
Apr, 2024	$24.68	$22.53	$2.15	45,724,886.0	-6.46%
Mar, 2024	$24.77	$23.39	$1.38	35,695,936.0	+3.29%
Feb, 2024	$24.08	$22.41	$1.67	75,013,074.0	+4.86%
Jan, 2024	$23.68	$22.23	$1.45	44,057,682.0	-3.77%