loading

Schwab U S Small Cap Etf Stock (SCHA) Price History

The historical daily chart and data for Schwab U S Small Cap Etf stock (SCHA), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $24.34.
  • Schwab U S Small Cap Etf all-time high stock price is $77.64, occurred on January 20, 2020.
  • The lowest Schwab U S Small Cap Etf stock price recorded was $19.02 on October 27, 2023. Since then, Schwab U S Small Cap Etf's stock price has risen over 27.94% to $24.34 now.
  • The 52-week high stock price for SCHA is $28.57, representing a 17.39% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SCHA is $20.04, indicating a -17.67% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Schwab U S Small Cap Etf (SCHA) stock in the beginning of 2024 was $51.73. The stock closed the year at $40.51, a loss of over -21.69% for the year.
The table below shows more information about SCHA historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $24.41 $24.27 $0.14 460,212.0 +0.37%
May 28, 2025 $24.52 $24.19 $0.3282 1,793,337.0 -0.98%
May 27, 2025 $24.49 $24.08 $0.41 1,883,873.0 +2.34%
May 23, 2025 $23.98 $23.55 $0.43 1,938,584.0 -0.17%
May 22, 2025 $24.11 $23.76 $0.3463 3,470,194.0 +0.13%
May 21, 2025 $24.43 $23.89 $0.54 1,815,899.0 -2.88%
May 20, 2025 $24.71 $24.53 $0.18 1,834,400.0 -0.12%
May 19, 2025 $24.67 $24.36 $0.31 1,969,210.0 -0.48%
May 16, 2025 $24.80 $24.51 $0.285 2,168,819.0 +0.94%
May 15, 2025 $24.58 $24.28 $0.30 3,865,948.0 +0.29%
May 14, 2025 $24.62 $24.43 $0.186 1,876,375.0 -0.49%
May 13, 2025 $24.71 $24.53 $0.185 1,789,530.0 +0.37%
May 12, 2025 $24.68 $24.27 $0.4051 2,973,963.0 +3.68%
May 09, 2025 $23.80 $23.55 $0.26 2,010,734.0 -0.13%
May 08, 2025 $23.88 $23.39 $0.4899 2,357,647.0 +1.94%
May 07, 2025 $23.36 $23.06 $0.2904 2,106,834.0 +0.35%
May 06, 2025 $23.35 $23.02 $0.3251 3,299,875.0 -0.98%
May 05, 2025 $23.58 $23.27 $0.31 2,522,589.0 -0.60%
May 02, 2025 $23.61 $23.24 $0.37 1,903,932.0 +2.48%
May 01, 2025 $23.17 $22.74 $0.43 2,078,566.0 +0.53%
Apr 30, 2025 $22.88 $22.32 $0.555 4,580,954.0 -0.52%
Apr 29, 2025 $23.05 $22.62 $0.425 2,018,952.0 +0.48%

Schwab U S Small Cap Etf Stock (SCHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab U S Small Cap Etf Stock (SCHA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $24.80 $22.74 $2.06 44,120,521.0 +6.57%
Apr, 2025 $24.09 $20.04 $4.05 111,773,666.0 -2.56%
Mar, 2025 $25.42 $22.92 $2.50 86,228,241.0 -7.28%
Feb, 2025 $27.10 $24.84 $2.26 39,021,673.0 -5.39%
Jan, 2025 $27.14 $25.15 $1.99 44,362,380.0 +3.29%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.27 $25.52 $2.75 40,381,969.0 -8.37%
Nov, 2024 $28.57 $25.51 $3.06 41,851,358.0 +10.63%
Oct, 2024 $26.44 $25.11 $1.34 31,452,391.0 -1.01%
Sep, 2024 $26.09 $23.79 $2.30 36,399,940.0 +0.74%
Aug, 2024 $25.84 $22.80 $3.03 40,991,820.0 -0.60%
Jul, 2024 $26.20 $23.38 $2.82 41,047,856.0 +8.39%
Jun, 2024 $24.30 $23.21 $1.08 27,009,502.0 -1.43%
May, 2024 $24.60 $22.96 $1.64 35,861,534.0 +4.52%
Apr, 2024 $24.68 $22.53 $2.15 45,724,886.0 -6.46%
Mar, 2024 $24.77 $23.39 $1.38 35,695,936.0 +3.29%
Feb, 2024 $24.08 $22.41 $1.67 75,013,074.0 +4.86%
Jan, 2024 $23.68 $22.23 $1.45 44,057,682.0 -3.77%

Schwab U S Small Cap Etf Stock (SCHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.08 $21.11 $2.98 51,109,954.0 +11.28%
Nov, 2023 $21.44 $19.20 $2.24 39,202,124.0 +9.52%
Oct, 2023 $20.76 $19.02 $1.74 50,883,014.0 -6.42%
Sep, 2023 $22.43 $20.41 $2.02 28,445,478.0 -6.33%
Aug, 2023 $22.98 $21.27 $1.70 27,933,038.0 -4.08%
Jul, 2023 $23.06 $21.24 $1.82 26,576,266.0 +5.25%
Jun, 2023 $22.04 $20.15 $1.89 32,879,272.0 +8.20%
May, 2023 $20.96 $19.79 $1.17 30,574,280.0 -1.70%
Apr, 2023 $21.08 $20.07 $1.00 29,631,814.0 -1.79%
Mar, 2023 $22.41 $19.59 $2.82 56,694,820.0 -4.51%
Feb, 2023 $23.30 $21.70 $1.60 30,824,668.0 -1.86%
Jan, 2023 $22.38 $19.98 $2.40 36,355,334.0 +10.44%
exchange_traded_fund VTV
$170.43
price down icon 0.59%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):