Get the Stockscreener App
0.14
1.82%
0.0025
Security First International Holdings Inc Stock (SCFR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.14 | $0.14 | $0.00 | 500.0 | +1.82% |
| Dec 09, 2025 | $0.1398 | $0.135 | $0.0048 | 32,896.0 | +1.85% |
| Dec 08, 2025 | $0.135 | $0.1294 | $0.0056 | 64,420.0 | +0.00% |
| Dec 05, 2025 | $0.135 | $0.11 | $0.025 | 96,274.0 | +0.75% |
| Dec 04, 2025 | $0.134 | $0.111 | $0.023 | 18,400.0 | -0.59% |
| Dec 02, 2025 | $0.135 | $0.128 | $0.007 | 21,910.0 | -3.58% |
| Dec 01, 2025 | $0.1398 | $0.138 | $0.0018 | 21,730.0 | -0.14% |
| Nov 28, 2025 | $0.14 | $0.1155 | $0.0245 | 100,210.0 | -3.45% |
| Nov 24, 2025 | $0.145 | $0.1212 | $0.0238 | 120,600.0 | +1.12% |
Security First International Holdings Inc Stock (SCFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Security First International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Security First International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Security First International Holdings Inc Stock (SCFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.14 | $0.11 | $0.03 | 256,130.0 | +0.00% |
| Nov, 2025 | $0.145 | $0.0822 | $0.0628 | 475,557.0 | +0.00% |
| Oct, 2025 | $0.15 | $0.111 | $0.039 | 709,496.0 | -4.11% |
| Sep, 2025 | $0.146 | $0.10 | $0.046 | 1,877,652.0 | +0.07% |
| Aug, 2025 | $0.146 | $0.105 | $0.041 | 446,324.0 | -0.07% |
| Jul, 2025 | $0.18 | $0.118 | $0.062 | 1,406,489.0 | -0.07% |
| Jun, 2025 | $0.195 | $0.124 | $0.071 | 1,693,033.0 | -8.69% |
| May, 2025 | $0.18 | $0.065 | $0.115 | 1,177,906.0 | +6.67% |
| Apr, 2025 | $0.175 | $0.0826 | $0.0924 | 1,403,565.0 | -16.67% |
| Mar, 2025 | $0.185 | $0.1111 | $0.0739 | 693,445.0 | +9.09% |
| Feb, 2025 | $0.175 | $0.0951 | $0.0799 | 1,045,160.0 | -2.94% |
| Jan, 2025 | $0.1925 | $0.1162 | $0.0764 | 663,090.0 | -5.56% |
Security First International Holdings Inc Stock (SCFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.1245 | $0.0555 | 993,897.0 | -2.89% |
| Nov, 2024 | $0.20 | $0.152 | $0.048 | 807,848.0 | -5.26% |
| Oct, 2024 | $0.20 | $0.156 | $0.044 | 1,113,169.0 | +8.60% |
| Sep, 2024 | $0.1798 | $0.07 | $0.1098 | 1,335,459.0 | +24.96% |
| Aug, 2024 | $0.15 | $0.101 | $0.049 | 1,886,433.0 | -12.23% |
| Jul, 2024 | $0.2148 | $0.1386 | $0.0762 | 1,321,801.0 | -25.64% |
| Jun, 2024 | $0.24 | $0.17 | $0.07 | 727,711.0 | -10.62% |
| May, 2024 | $0.2999 | $0.13 | $0.1699 | 1,032,082.0 | -21.31% |
| Apr, 2024 | $0.33 | $0.15 | $0.18 | 1,356,948.0 | +0.00% |
| Mar, 2024 | $0.36 | $0.12 | $0.24 | 1,194,000.0 | +154.17% |
| Feb, 2024 | $0.1399 | $0.101 | $0.0389 | 687,884.0 | -6.83% |
| Jan, 2024 | $0.1385 | $0.077 | $0.0615 | 817,358.0 | +7.33% |
Security First International Holdings Inc Stock (SCFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.10 | $0.02 | 1,087,231.0 | +4.53% |
| Nov, 2023 | $0.1399 | $0.04 | $0.0999 | 824,032.0 | -23.36% |
| Oct, 2023 | $0.15 | $0.10 | $0.05 | 309,875.0 | -0.13% |
| Sep, 2023 | $0.1598 | $0.114 | $0.0458 | 550,353.0 | +0.13% |
| Aug, 2023 | $0.15 | $0.1101 | $0.0399 | 322,570.0 | +0.67% |
| Jul, 2023 | $0.1525 | $0.12 | $0.0325 | 467,199.0 | -7.00% |
| Jun, 2023 | $0.16 | $0.085 | $0.075 | 894,893.0 | +6.67% |
| May, 2023 | $0.18 | $0.10 | $0.08 | 511,152.0 | -3.23% |
| Apr, 2023 | $0.1676 | $0.06 | $0.1076 | 668,218.0 | -2.52% |
| Mar, 2023 | $0.175 | $0.0976 | $0.0774 | 1,247,524.0 | -9.14% |
| Feb, 2023 | $0.20 | $0.1605 | $0.0396 | 555,664.0 | -7.89% |
| Jan, 2023 | $0.1981 | $0.169 | $0.0291 | 718,828.0 | -4.52% |
1.27%
0.34%
Cap:
|
Volume (24h):