Get the Stockscreener App
34.41
1.91%
-0.6698
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of May 05, 2025, is $34.41.
- Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $44.90, occurred on November 25, 2024.
- The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $34.41 now.
- The 52-week high stock price for SCDL is $44.90, representing a 30.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCDL is $29.83, indicating a -13.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $34.41 | $34.41 | $0.00 | 0.00 | -1.91% |
| May 02, 2025 | $35.08 | $35.08 | $0.00 | 4.00 | +2.49% |
| May 01, 2025 | $34.60 | $34.23 | $0.3744 | 200.0 | -0.91% |
| Apr 30, 2025 | $34.54 | $34.54 | $0.00 | 7.00 | -0.32% |
| Apr 29, 2025 | $34.65 | $34.65 | $0.00 | 0.00 | +0.60% |
| Apr 28, 2025 | $34.44 | $33.99 | $0.4514 | 9,518.0 | +0.97% |
| Apr 25, 2025 | $34.13 | $33.95 | $0.18 | 6,428.0 | -0.26% |
| Apr 24, 2025 | $34.24 | $34.04 | $0.20 | 6,024.0 | +2.11% |
| Apr 23, 2025 | $33.68 | $33.35 | $0.33 | 806.0 | -0.05% |
| Apr 22, 2025 | $33.51 | $33.51 | $0.00 | 22.00 | +3.46% |
| Apr 21, 2025 | $32.39 | $32.39 | $0.00 | 6.00 | -3.19% |
| Apr 17, 2025 | $33.46 | $33.46 | $0.00 | 14.00 | +2.34% |
| Apr 16, 2025 | $32.69 | $32.69 | $0.00 | 75.00 | -2.52% |
| Apr 15, 2025 | $33.54 | $33.54 | $0.00 | 16.00 | -1.22% |
| Apr 14, 2025 | $33.95 | $33.95 | $0.00 | 13.00 | +2.27% |
| Apr 11, 2025 | $33.20 | $33.20 | $0.00 | 34.00 | +3.52% |
| Apr 10, 2025 | $32.07 | $30.71 | $1.36 | 8,231.0 | -7.39% |
| Apr 09, 2025 | $34.62 | $29.83 | $4.80 | 403.0 | +14.74% |
| Apr 08, 2025 | $30.25 | $30.18 | $0.0739 | 272.0 | -5.83% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.08 | $34.23 | $0.8514 | 204.0 | -0.38% |
| Apr, 2025 | $40.63 | $29.83 | $10.80 | 32,152.0 | -15.40% |
| Mar, 2025 | $41.70 | $38.30 | $3.40 | 10,051.0 | -2.41% |
| Feb, 2025 | $41.84 | $39.24 | $2.60 | 542.0 | +4.30% |
| Jan, 2025 | $41.78 | $37.85 | $3.93 | 472.0 | +3.41% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| Nov, 2024 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| Oct, 2024 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| Sep, 2024 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| Aug, 2024 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| Jul, 2024 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| Jun, 2024 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| May, 2024 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| Apr, 2024 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| Mar, 2024 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| Feb, 2024 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| Jan, 2024 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.54 | $3.37 | 485.0 | +11.81% |
| Nov, 2023 | $30.17 | $26.89 | $3.28 | 2,167.0 | +12.59% |
| Oct, 2023 | $29.66 | $25.85 | $3.80 | 37.00 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):