Get the Stockscreener App
40.36
0.16%
0.0629
After Hours:
40.36
-0.0022
-0.01%
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of December 12, 2025, is $40.36.
- Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $44.90, occurred on November 25, 2024.
- The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $40.36 now.
- The 52-week high stock price for SCDL is $41.84, representing a 3.65% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for SCDL is $29.83, indicating a -26.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $40.36 | $40.36 | $0.00 | 0.00 | +0.16% |
| Dec 11, 2025 | $40.30 | $40.30 | $0.00 | 0.00 | +0.60% |
| Dec 10, 2025 | $40.06 | $40.06 | $0.00 | 12.00 | +2.87% |
| Dec 09, 2025 | $38.94 | $38.94 | $0.00 | 0.00 | -0.71% |
| Dec 08, 2025 | $39.22 | $39.22 | $0.00 | 0.00 | -1.14% |
| Dec 05, 2025 | $39.67 | $39.67 | $0.00 | 0.00 | -0.23% |
| Dec 04, 2025 | $39.76 | $39.76 | $0.00 | 0.00 | -0.48% |
| Dec 03, 2025 | $39.95 | $39.95 | $0.00 | 1.00 | +2.94% |
| Dec 02, 2025 | $38.81 | $38.81 | $0.00 | 0.00 | -0.75% |
| Dec 01, 2025 | $39.11 | $39.11 | $0.00 | 0.00 | -0.94% |
| Nov 28, 2025 | $39.48 | $39.48 | $0.00 | 0.00 | +1.00% |
| Nov 26, 2025 | $39.09 | $39.09 | $0.00 | 0.00 | +1.16% |
| Nov 25, 2025 | $38.64 | $38.64 | $0.00 | 2.00 | +2.34% |
| Nov 24, 2025 | $37.75 | $37.75 | $0.00 | 0.00 | -0.66% |
| Nov 21, 2025 | $38.00 | $38.00 | $0.00 | 0.00 | +3.49% |
| Nov 20, 2025 | $36.72 | $36.72 | $0.00 | 0.00 | -2.31% |
| Nov 19, 2025 | $37.59 | $37.59 | $0.00 | 0.00 | -1.76% |
| Nov 18, 2025 | $38.26 | $38.26 | $0.00 | 0.00 | +1.23% |
| Nov 17, 2025 | $37.80 | $37.80 | $0.00 | 0.00 | -1.86% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.36 | $38.81 | $1.55 | 13.00 | +2.24% |
| Nov, 2025 | $39.48 | $36.19 | $3.29 | 8.00 | +6.23% |
| Oct, 2025 | $39.55 | $36.75 | $2.80 | 11,380.0 | -4.52% |
| Sep, 2025 | $39.90 | $37.88 | $2.02 | 15,094.0 | -3.16% |
| Aug, 2025 | $40.19 | $36.00 | $4.19 | 830.0 | +10.85% |
| Jul, 2025 | $39.29 | $36.25 | $3.04 | 429.0 | -1.05% |
| Jun, 2025 | $37.36 | $35.28 | $2.09 | 148.0 | +3.73% |
| May, 2025 | $36.40 | $33.85 | $2.55 | 419.0 | +2.26% |
| Apr, 2025 | $40.63 | $29.83 | $10.80 | 32,152.0 | -15.40% |
| Mar, 2025 | $41.70 | $38.30 | $3.40 | 10,051.0 | -2.41% |
| Feb, 2025 | $41.84 | $39.24 | $2.60 | 542.0 | +4.30% |
| Jan, 2025 | $41.78 | $37.85 | $3.93 | 472.0 | +3.41% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| Nov, 2024 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| Oct, 2024 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| Sep, 2024 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| Aug, 2024 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| Jul, 2024 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| Jun, 2024 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| May, 2024 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| Apr, 2024 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| Mar, 2024 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| Feb, 2024 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| Jan, 2024 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.54 | $3.37 | 485.0 | +11.81% |
| Nov, 2023 | $30.17 | $26.89 | $3.28 | 2,167.0 | +12.59% |
| Oct, 2023 | $29.66 | $25.85 | $3.80 | 37.00 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):