Get the Stockscreener App
38.79
0.46%
0.1758
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of January 08, 2025, is $38.79.
- Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $44.90, occurred on November 25, 2024.
- The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $38.79 now.
- The 52-week high stock price for SCDL is $44.90, representing a 15.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCDL is $32.48, indicating a -16.27% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about SCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $38.79 | $38.79 | $0.00 | 0.00 | +0.46% |
| Jan 07, 2025 | $38.61 | $38.61 | $0.00 | 1.00 | -0.18% |
| Jan 06, 2025 | $38.68 | $38.68 | $0.00 | 145.0 | -1.23% |
| Jan 03, 2025 | $39.16 | $39.16 | $0.00 | 17.00 | +1.27% |
| Jan 02, 2025 | $38.67 | $38.67 | $0.00 | 5.00 | -0.31% |
| Dec 31, 2024 | $38.97 | $38.79 | $0.1783 | 1,059.0 | +0.48% |
| Dec 30, 2024 | $38.61 | $38.61 | $0.00 | 1,169.0 | -1.75% |
| Dec 27, 2024 | $39.29 | $39.29 | $0.00 | 87.00 | -1.13% |
| Dec 26, 2024 | $39.74 | $39.74 | $0.00 | 0.00 | +0.32% |
| Dec 24, 2024 | $39.62 | $39.61 | $0.007 | 290.0 | +1.30% |
| Dec 23, 2024 | $39.11 | $39.11 | $0.00 | 1.00 | +0.87% |
| Dec 20, 2024 | $38.77 | $38.77 | $0.00 | 30.00 | +2.56% |
| Dec 19, 2024 | $37.80 | $37.80 | $0.00 | 6.00 | -1.37% |
| Dec 18, 2024 | $38.33 | $38.33 | $0.00 | 5.00 | -5.19% |
| Dec 17, 2024 | $40.43 | $40.43 | $0.00 | 3.00 | -0.58% |
| Dec 16, 2024 | $40.66 | $40.66 | $0.00 | 0.00 | -1.73% |
| Dec 13, 2024 | $41.38 | $41.38 | $0.00 | 10.00 | -0.46% |
| Dec 12, 2024 | $41.57 | $41.57 | $0.00 | 2.00 | -0.48% |
| Dec 11, 2024 | $41.77 | $41.77 | $0.00 | 30.00 | -1.05% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.16 | $38.61 | $0.5516 | 168.0 | -0.01% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| Nov, 2024 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| Oct, 2024 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| Sep, 2024 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| Aug, 2024 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| Jul, 2024 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| Jun, 2024 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| May, 2024 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| Apr, 2024 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| Mar, 2024 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| Feb, 2024 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| Jan, 2024 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.54 | $3.37 | 485.0 | +11.81% |
| Nov, 2023 | $30.17 | $26.89 | $3.28 | 2,167.0 | +12.59% |
| Oct, 2023 | $29.66 | $25.85 | $3.80 | 37.00 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):