Get the Stockscreener App
44.61
0.19%
-0.0859
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of November 27, 2024, is $44.61.
- Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $44.90, occurred on November 25, 2024.
- The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $44.61 now.
- The 52-week high stock price for SCDL is $44.90, representing a 0.64% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SCDL is $29.77, indicating a -33.27% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about SCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $44.61 | $44.61 | $0.00 | 1,938.0 | -0.19% |
| Nov 26, 2024 | $44.70 | $44.70 | $0.00 | 9.00 | -0.45% |
| Nov 25, 2024 | $44.90 | $44.77 | $0.1293 | 2,076.0 | +1.03% |
| Nov 22, 2024 | $44.44 | $44.44 | $0.00 | 5.00 | +2.57% |
| Nov 21, 2024 | $43.32 | $43.32 | $0.00 | 13.00 | +1.95% |
| Nov 20, 2024 | $42.50 | $42.50 | $0.00 | 5.00 | +0.39% |
| Nov 19, 2024 | $42.33 | $42.33 | $0.00 | 2.00 | -0.94% |
| Nov 18, 2024 | $42.73 | $42.73 | $0.00 | 25.00 | +0.94% |
| Nov 15, 2024 | $42.34 | $42.34 | $0.00 | 11.00 | -1.53% |
| Nov 14, 2024 | $42.99 | $42.99 | $0.00 | 0.00 | -0.93% |
| Nov 13, 2024 | $43.40 | $43.40 | $0.00 | 0.00 | +0.62% |
| Nov 12, 2024 | $43.13 | $43.13 | $0.00 | 5.00 | -1.74% |
| Nov 11, 2024 | $43.89 | $43.89 | $0.00 | 12.00 | +0.56% |
| Nov 08, 2024 | $43.65 | $43.65 | $0.00 | 21.00 | +0.90% |
| Nov 07, 2024 | $43.26 | $43.24 | $0.0162 | 121.0 | -0.95% |
| Nov 06, 2024 | $43.67 | $43.67 | $0.00 | 0.00 | +5.04% |
| Nov 05, 2024 | $41.58 | $41.58 | $0.00 | 0.00 | +1.64% |
| Nov 04, 2024 | $40.91 | $40.91 | $0.00 | 0.00 | +0.05% |
| Nov 01, 2024 | $40.88 | $40.88 | $0.00 | 0.00 | -1.12% |
| Oct 31, 2024 | $41.35 | $41.35 | $0.00 | 64.00 | +0.65% |
| Oct 30, 2024 | $41.08 | $41.08 | $0.00 | 2.00 | +0.56% |
| Oct 29, 2024 | $40.85 | $40.85 | $0.00 | 0.00 | -1.52% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.90 | $40.88 | $4.01 | 6,181.0 | +7.90% |
| Oct, 2024 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| Sep, 2024 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| Aug, 2024 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| Jul, 2024 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| Jun, 2024 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| May, 2024 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| Apr, 2024 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| Mar, 2024 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| Feb, 2024 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| Jan, 2024 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.54 | $3.37 | 485.0 | +11.81% |
| Nov, 2023 | $30.17 | $26.89 | $3.28 | 2,167.0 | +12.59% |
| Oct, 2023 | $29.66 | $25.85 | $3.80 | 37.00 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):