Get the Stockscreener App
49.01
1.22%
-0.6055
After Hours:
49.29
0.2763
+0.56%
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock (SCDL), show that the latest closing stock price as of March 12, 2026, is $49.01.
- Etracs 2 X Leveraged Us Dividend Factor Tr Etn all-time high stock price is $52.31, occurred on March 02, 2026.
- The lowest Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Dividend Factor Tr Etn's stock price has risen over to $49.01 now.
- The 52-week high stock price for SCDL is $52.31, representing a 6.72% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SCDL is $29.83, indicating a -39.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $49.34 | $49.01 | $0.3263 | 500.0 | -1.22% |
| Mar 11, 2026 | $49.62 | $49.62 | $0.00 | 1.00 | +0.75% |
| Mar 10, 2026 | $49.25 | $49.25 | $0.00 | 2.00 | -0.75% |
| Mar 09, 2026 | $49.62 | $49.62 | $0.00 | 0.00 | -0.70% |
| Mar 06, 2026 | $49.97 | $49.77 | $0.20 | 484.0 | -0.82% |
| Mar 05, 2026 | $50.39 | $50.39 | $0.00 | 18.00 | -1.82% |
| Mar 04, 2026 | $51.32 | $51.32 | $0.00 | 0.00 | -0.14% |
| Mar 03, 2026 | $51.39 | $51.39 | $0.00 | 74.00 | -1.75% |
| Mar 02, 2026 | $52.31 | $52.31 | $0.00 | 164.0 | +0.77% |
| Feb 27, 2026 | $51.91 | $51.91 | $0.00 | 108.0 | +1.42% |
| Feb 26, 2026 | $51.18 | $51.18 | $0.00 | 42.00 | -0.15% |
| Feb 25, 2026 | $51.27 | $50.38 | $0.89 | 1,743.0 | -0.71% |
| Feb 24, 2026 | $51.63 | $51.63 | $0.00 | 19.00 | +0.79% |
| Feb 23, 2026 | $51.22 | $51.22 | $0.00 | 74.00 | -0.61% |
| Feb 20, 2026 | $51.54 | $51.35 | $0.1884 | 134.0 | +0.27% |
| Feb 19, 2026 | $51.40 | $51.40 | $0.00 | 2.00 | -0.13% |
| Feb 18, 2026 | $51.46 | $51.46 | $0.00 | 0.00 | +0.92% |
| Feb 17, 2026 | $51.00 | $51.00 | $0.00 | 36.00 | -1.03% |
| Feb 13, 2026 | $51.53 | $51.05 | $0.4762 | 535.0 | +1.53% |
| Feb 12, 2026 | $50.75 | $50.75 | $0.00 | 1,146.0 | -2.08% |
| Feb 11, 2026 | $51.99 | $51.82 | $0.1736 | 1,856.0 | +2.05% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Dividend Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.31 | $49.01 | $3.30 | 1,743.0 | -5.57% |
| Feb, 2026 | $51.99 | $46.93 | $5.06 | 7,912.0 | +12.18% |
| Jan, 2026 | $46.27 | $40.27 | $6.00 | 64.00 | +16.88% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.60 | $38.81 | $1.79 | 24.00 | +1.49% |
| Nov, 2025 | $39.48 | $36.19 | $3.29 | 8.00 | +6.23% |
| Oct, 2025 | $39.55 | $36.75 | $2.80 | 11,380.0 | -4.52% |
| Sep, 2025 | $39.90 | $37.88 | $2.02 | 15,094.0 | -3.16% |
| Aug, 2025 | $40.19 | $36.00 | $4.19 | 830.0 | +10.85% |
| Jul, 2025 | $39.29 | $36.25 | $3.04 | 429.0 | -1.05% |
| Jun, 2025 | $37.36 | $35.28 | $2.09 | 148.0 | +3.73% |
| May, 2025 | $36.40 | $33.85 | $2.55 | 419.0 | +2.26% |
| Apr, 2025 | $40.63 | $29.83 | $10.80 | 32,152.0 | -15.40% |
| Mar, 2025 | $41.70 | $38.30 | $3.40 | 10,051.0 | -2.41% |
| Feb, 2025 | $41.84 | $39.24 | $2.60 | 542.0 | +4.30% |
| Jan, 2025 | $41.78 | $37.85 | $3.93 | 472.0 | +3.41% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn Stock (SCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| Nov, 2024 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| Oct, 2024 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| Sep, 2024 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| Aug, 2024 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| Jul, 2024 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| Jun, 2024 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| May, 2024 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| Apr, 2024 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| Mar, 2024 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| Feb, 2024 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| Jan, 2024 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):