Get the Stockscreener App
0.004
1,900%
0.0038
B- SCADA INC Stock (SCDA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
B- SCADA INC Stock (SCDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of B- SCADA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B- SCADA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
B- SCADA INC Stock (SCDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.004 | $0.004 | $0.00 | 14,186.0 | +1,900% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 880.0 | +0.00% |
B- SCADA INC Stock (SCDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 500.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0002 | $0.00 | 4,194.0 | +0.00% |
B- SCADA INC Stock (SCDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0002 | $0.00 | 200.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0002 | $0.00 | 580.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 5,000.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 4,150.0 | +0.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 21,050.0 | -50.00% |
| Jan, 2023 | $0.0006 | $0.0006 | $0.00 | 5,000.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):