Get the Stockscreener App
10.29
1.47%
-0.1539
After Hours:
10.29
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $10.29.
- Proshares Ultrashort Consumer Discretionary all-time high stock price is $22.60, occurred on October 26, 2023.
- The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $9.82 on November 11, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 4.79% to $10.29 now.
- The 52-week high stock price for SCC is $17.90, representing a 73.96% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for SCC is $9.82, indicating a -4.57% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about SCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.30 | $10.24 | $0.055 | 4,143.0 | -1.47% |
| Nov 15, 2024 | $10.54 | $10.40 | $0.14 | 6,982.0 | +1.77% |
| Nov 14, 2024 | $10.26 | $10.09 | $0.1725 | 761.0 | +3.04% |
| Nov 13, 2024 | $10.11 | $9.89 | $0.22 | 5,771.0 | -1.88% |
| Nov 12, 2024 | $10.20 | $10.03 | $0.17 | 3,917.0 | +2.27% |
| Nov 11, 2024 | $9.98 | $9.82 | $0.16 | 4,294.0 | -3.66% |
| Nov 08, 2024 | $10.45 | $10.30 | $0.1474 | 808.0 | -2.55% |
| Nov 07, 2024 | $10.70 | $10.53 | $0.17 | 1,949.0 | -2.58% |
| Nov 06, 2024 | $11.18 | $10.85 | $0.3248 | 3,985.0 | -6.65% |
| Nov 05, 2024 | $11.68 | $11.62 | $0.0549 | 2,293.0 | -3.31% |
| Nov 04, 2024 | $12.02 | $11.88 | $0.1448 | 792.0 | +0.71% |
| Nov 01, 2024 | $11.94 | $11.78 | $0.16 | 1,334.0 | -2.82% |
| Oct 31, 2024 | $12.28 | $11.92 | $0.3632 | 4,733.0 | +3.09% |
| Oct 30, 2024 | $11.91 | $11.76 | $0.1549 | 1,765.0 | +0.06% |
| Oct 29, 2024 | $11.97 | $11.91 | $0.062 | 863.0 | +1.12% |
| Oct 28, 2024 | $11.78 | $11.56 | $0.2166 | 5,481.0 | -0.48% |
| Oct 25, 2024 | $11.85 | $11.62 | $0.225 | 6,242.0 | -0.52% |
| Oct 24, 2024 | $12.06 | $11.90 | $0.1632 | 10,316.0 | -6.21% |
| Oct 23, 2024 | $12.76 | $12.49 | $0.273 | 1,933.0 | +3.29% |
| Oct 22, 2024 | $12.41 | $12.27 | $0.1371 | 2,591.0 | +0.63% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.02 | $9.82 | $2.20 | 41,172.0 | -16.23% |
| Oct, 2024 | $12.76 | $11.56 | $1.20 | 91,799.0 | +3.82% |
| Sep, 2024 | $14.52 | $11.71 | $2.81 | 87,218.0 | -14.43% |
| Aug, 2024 | $17.35 | $13.59 | $3.76 | 412,221.0 | -0.33% |
| Jul, 2024 | $14.92 | $12.91 | $2.01 | 100,734.0 | -5.36% |
| Jun, 2024 | $16.07 | $14.35 | $1.72 | 199,349.0 | -7.82% |
| May, 2024 | $16.33 | $15.05 | $1.28 | 154,051.0 | +0.88% |
| Apr, 2024 | $17.08 | $14.57 | $2.51 | 86,118.0 | +9.66% |
| Mar, 2024 | $15.56 | $14.21 | $1.35 | 33,597.0 | -0.21% |
| Feb, 2024 | $16.65 | $14.41 | $2.24 | 64,405.0 | -14.05% |
| Jan, 2024 | $17.06 | $15.35 | $1.71 | 76,630.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.28 | $14.79 | $2.49 | 169,907.0 | -12.13% |
| Nov, 2023 | $21.26 | $16.91 | $4.35 | 160,198.0 | -18.44% |
| Oct, 2023 | $22.60 | $18.45 | $4.15 | 227,266.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):