Get the Stockscreener App
14.03
3.09%
-0.4472
After Hours:
13.98
-0.0478
-0.34%
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $14.03.
- Proshares Ultrashort Consumer Discretionary all-time high stock price is $34.70, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $8.3155 on December 18, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 68.69% to $14.03 now.
- The 52-week high stock price for SCC is $22.10, representing a 57.54% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SCC is $13.12, indicating a -6.47% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about SCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $14.31 | $13.96 | $0.35 | 23,272.0 | -3.09% |
| May 05, 2026 | $14.47 | $14.19 | $0.285 | 5,633.0 | -0.82% |
| May 04, 2026 | $14.75 | $14.22 | $0.5295 | 15,301.0 | +1.60% |
| May 01, 2026 | $14.49 | $14.08 | $0.41 | 12,776.0 | -0.21% |
| Apr 30, 2026 | $14.84 | $14.32 | $0.52 | 12,167.0 | -2.73% |
| Apr 29, 2026 | $14.96 | $14.75 | $0.21 | 8,368.0 | +0.27% |
| Apr 28, 2026 | $14.76 | $14.63 | $0.13 | 66,747.0 | +1.69% |
| Apr 27, 2026 | $14.66 | $14.42 | $0.24 | 12,177.0 | +1.22% |
| Apr 24, 2026 | $14.56 | $14.30 | $0.26 | 8,519.0 | -1.51% |
| Apr 23, 2026 | $14.74 | $14.31 | $0.43 | 15,942.0 | +2.31% |
| Apr 22, 2026 | $14.31 | $14.07 | $0.245 | 11,790.0 | -0.21% |
| Apr 21, 2026 | $14.27 | $13.81 | $0.4599 | 21,419.0 | +1.49% |
| Apr 20, 2026 | $14.26 | $13.94 | $0.32 | 14,610.0 | +1.10% |
| Apr 17, 2026 | $14.16 | $13.60 | $0.5599 | 16,151.0 | -4.70% |
| Apr 16, 2026 | $14.64 | $14.44 | $0.205 | 6,078.0 | +1.02% |
| Apr 15, 2026 | $14.92 | $14.39 | $0.53 | 14,972.0 | -2.99% |
| Apr 14, 2026 | $15.29 | $14.80 | $0.49 | 40,386.0 | -4.37% |
| Apr 13, 2026 | $16.14 | $15.56 | $0.58 | 16,435.0 | -1.83% |
| Apr 10, 2026 | $16.35 | $15.71 | $0.6399 | 15,521.0 | -0.31% |
| Apr 09, 2026 | $16.58 | $15.84 | $0.7399 | 21,358.0 | -3.28% |
| Apr 08, 2026 | $16.60 | $15.63 | $0.97 | 50,791.0 | -5.74% |
| Apr 07, 2026 | $17.82 | $17.42 | $0.40 | 27,786.0 | +2.27% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.75 | $13.96 | $0.7895 | 80,254.0 | -2.55% |
| Apr, 2026 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| Mar, 2026 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| Feb, 2026 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| Jan, 2026 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| Nov, 2025 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| Oct, 2025 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| Sep, 2025 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| Aug, 2025 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| Jul, 2025 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| Jun, 2025 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| May, 2025 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| Apr, 2025 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| Mar, 2025 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| Feb, 2025 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| Jan, 2025 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| Nov, 2024 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| Oct, 2024 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| Sep, 2024 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| Aug, 2024 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| Jul, 2024 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| Jun, 2024 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| May, 2024 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| Apr, 2024 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| Mar, 2024 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| Feb, 2024 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| Jan, 2024 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):