Get the Stockscreener App
14.17
0.25%
-0.0349
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $14.17.
- Proshares Ultrashort Consumer Discretionary all-time high stock price is $34.70, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $8.3155 on December 18, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 70.35% to $14.17 now.
- The 52-week high stock price for SCC is $19.60, representing a 38.37% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for SCC is $13.12, indicating a -7.38% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about SCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $14.35 | $13.95 | $0.396 | 6,167.0 | -0.25% |
| May 22, 2026 | $14.28 | $14.11 | $0.1704 | 15,990.0 | -0.98% |
| May 21, 2026 | $14.82 | $14.22 | $0.599 | 26,517.0 | -1.29% |
| May 20, 2026 | $15.25 | $14.52 | $0.7319 | 20,901.0 | -5.26% |
| May 19, 2026 | $15.50 | $15.25 | $0.25 | 21,744.0 | +2.45% |
| May 18, 2026 | $15.13 | $14.64 | $0.489 | 20,124.0 | +0.31% |
| May 15, 2026 | $14.95 | $14.75 | $0.1984 | 33,454.0 | +3.77% |
| May 14, 2026 | $14.40 | $14.24 | $0.155 | 4,737.0 | +0.07% |
| May 13, 2026 | $14.63 | $14.21 | $0.42 | 6,871.0 | -0.44% |
| May 12, 2026 | $14.60 | $14.22 | $0.3849 | 16,139.0 | +1.56% |
| May 11, 2026 | $14.34 | $14.12 | $0.22 | 4,160.0 | +1.81% |
| May 08, 2026 | $14.05 | $13.80 | $0.249 | 5,497.0 | -0.86% |
| May 07, 2026 | $14.19 | $13.81 | $0.375 | 20,339.0 | +0.38% |
| May 06, 2026 | $14.31 | $13.96 | $0.35 | 23,272.0 | -3.09% |
| May 05, 2026 | $14.47 | $14.19 | $0.285 | 5,633.0 | -0.82% |
| May 04, 2026 | $14.75 | $14.22 | $0.5295 | 15,301.0 | +1.60% |
| May 01, 2026 | $14.49 | $14.08 | $0.41 | 12,776.0 | -0.21% |
| Apr 30, 2026 | $14.84 | $14.32 | $0.52 | 12,167.0 | -2.73% |
| Apr 29, 2026 | $14.96 | $14.75 | $0.21 | 8,368.0 | +0.27% |
| Apr 28, 2026 | $14.76 | $14.63 | $0.13 | 66,747.0 | +1.69% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.50 | $13.80 | $1.70 | 265,789.0 | -1.60% |
| Apr, 2026 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| Mar, 2026 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| Feb, 2026 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| Jan, 2026 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| Nov, 2025 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| Oct, 2025 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| Sep, 2025 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| Aug, 2025 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| Jul, 2025 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| Jun, 2025 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| May, 2025 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| Apr, 2025 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| Mar, 2025 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| Feb, 2025 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| Jan, 2025 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| Nov, 2024 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| Oct, 2024 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| Sep, 2024 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| Aug, 2024 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| Jul, 2024 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| Jun, 2024 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| May, 2024 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| Apr, 2024 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| Mar, 2024 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| Feb, 2024 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| Jan, 2024 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):