8.50
price down icon2.27%   -0.1977
after-market After Hours: 8.50
loading

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History

The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $8.50.
  • Proshares Ultrashort Consumer Discretionary all-time high stock price is $22.60, occurred on October 26, 2023.
  • The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $8.3155 on December 18, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 2.22% to $8.50 now.
  • The 52-week high stock price for SCC is $17.35, representing a 104.12% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SCC is $8.3155, indicating a -2.17% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about SCC historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $8.56 $8.44 $0.12 7,960.0 -2.27%
Jan 29, 2025 $8.70 $8.62 $0.0742 655.0 +0.57%
Jan 28, 2025 $8.74 $8.63 $0.11 3,189.0 -0.13%
Jan 27, 2025 $8.92 $8.66 $0.26 2,833.0 -1.22%
Jan 24, 2025 $8.79 $8.65 $0.135 701.0 +1.47%
Jan 23, 2025 $8.83 $8.64 $0.19 5,751.0 -1.26%
Jan 22, 2025 $8.78 $8.64 $0.1351 6,503.0 +0.91%
Jan 21, 2025 $8.85 $8.66 $0.19 29,351.0 -1.69%
Jan 17, 2025 $8.85 $8.70 $0.149 15,653.0 -2.65%
Jan 16, 2025 $9.12 $8.93 $0.19 7,855.0 +1.33%
Jan 15, 2025 $9.08 $8.94 $0.1447 22,411.0 -5.31%
Jan 14, 2025 $9.51 $9.11 $0.40 10,967.0 +0.25%
Jan 13, 2025 $9.91 $9.41 $0.5044 9,711.0 -0.83%
Jan 10, 2025 $9.60 $9.33 $0.269 12,554.0 +2.10%
Jan 08, 2025 $9.43 $9.29 $0.14 4,723.0 -0.57%
Jan 07, 2025 $9.40 $9.21 $0.1945 6,257.0 +3.74%
Jan 06, 2025 $9.11 $8.89 $0.2199 13,273.0 -0.64%
Jan 03, 2025 $9.38 $9.06 $0.319 10,829.0 -3.98%
Jan 02, 2025 $9.55 $9.17 $0.3799 18,173.0 +2.32%

Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $9.91 $8.44 $1.47 197,309.0 -8.01%

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.59 $8.32 $1.27 170,872.0 -6.59%
Nov, 2024 $12.02 $9.67 $2.35 68,737.0 -21.29%
Oct, 2024 $12.76 $11.56 $1.20 91,799.0 +3.82%
Sep, 2024 $14.52 $11.71 $2.81 87,218.0 -14.43%
Aug, 2024 $17.35 $13.59 $3.76 412,221.0 -0.33%
Jul, 2024 $14.92 $12.91 $2.01 100,734.0 -5.36%
Jun, 2024 $16.07 $14.35 $1.72 199,349.0 -7.82%
May, 2024 $16.33 $15.05 $1.28 154,051.0 +0.88%
Apr, 2024 $17.08 $14.57 $2.51 86,118.0 +9.66%
Mar, 2024 $15.56 $14.21 $1.35 33,597.0 -0.21%
Feb, 2024 $16.65 $14.41 $2.24 64,405.0 -14.05%
Jan, 2024 $17.06 $15.35 $1.71 76,630.0 +9.39%

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.28 $14.79 $2.49 169,907.0 -12.13%
Nov, 2023 $21.26 $16.91 $4.35 160,198.0 -18.44%
Oct, 2023 $22.60 $18.45 $4.15 227,266.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):