loading

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History

The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $16.41.
  • Proshares Ultrashort Consumer Discretionary all-time high stock price is $34.70, occurred on August 05, 2024.
  • The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $8.3155 on December 18, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 97.32% to $16.41 now.
  • The 52-week high stock price for SCC is $34.70, representing a 111.48% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SCC is $16.29, indicating a -0.72% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about SCC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $16.45 $16.29 $0.16 1,723.0 -1.22%
Jul 25, 2025 $16.80 $16.58 $0.2247 2,685.0 -1.66%
Jul 24, 2025 $16.93 $16.66 $0.27 9,463.0 +3.06%
Jul 23, 2025 $16.39 $16.34 $0.0453 2,505.0 -0.67%
Jul 22, 2025 $16.83 $16.48 $0.35 4,018.0 -2.12%
Jul 21, 2025 $16.90 $16.73 $0.17 6,687.0 -0.90%
Jul 18, 2025 $17.16 $17.01 $0.1494 1,464.0 -1.62%
Jul 17, 2025 $17.52 $17.25 $0.269 6,392.0 -0.71%
Jul 16, 2025 $17.58 $17.37 $0.21 11,747.0 -0.18%
Jul 15, 2025 $17.45 $17.00 $0.45 6,663.0 +2.62%
Jul 14, 2025 $17.17 $17.00 $0.1694 1,767.0 -0.63%
Jul 11, 2025 $17.30 $17.04 $0.26 2,602.0 +0.04%
Jul 10, 2025 $17.51 $17.01 $0.50 4,257.0 -2.12%
Jul 09, 2025 $17.65 $17.40 $0.2479 13,359.0 -1.19%
Jul 08, 2025 $17.68 $17.40 $0.2814 6,030.0 +0.78%
Jul 07, 2025 $17.76 $17.50 $0.2601 7,453.0 +2.66%
Jul 03, 2025 $17.24 $17.01 $0.2299 22,155.0 -1.08%
Jul 02, 2025 $17.45 $17.23 $0.2183 3,619.0 -1.44%
Jul 01, 2025 $18.11 $17.41 $0.698 6,840.0 -0.80%

Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.11 $16.29 $1.82 123,152.0 -7.15%
Jun, 2025 $19.60 $17.54 $2.06 218,586.5 -4.69%
May, 2025 $22.10 $17.92 $4.18 481,461.0 -15.73%
Apr, 2025 $29.71 $21.40 $8.31 1,207,272.5 -6.70%
Mar, 2025 $26.70 $19.46 $7.24 751,605.0 +17.90%
Feb, 2025 $20.84 $17.31 $3.53 188,210.0 +15.98%
Jan, 2025 $19.82 $16.78 $3.04 96,539.5 -6.69%

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.18 $16.63 $2.55 85,436.0 -6.59%
Nov, 2024 $24.04 $19.34 $4.71 34,368.5 -21.29%
Oct, 2024 $25.52 $23.12 $2.40 45,899.5 +3.82%
Sep, 2024 $29.04 $23.42 $5.62 43,609.0 -14.43%
Aug, 2024 $34.70 $27.18 $7.52 206,110.5 -0.33%
Jul, 2024 $29.84 $25.82 $4.02 50,367.0 -5.36%
Jun, 2024 $32.14 $28.70 $3.44 99,674.5 -7.82%
May, 2024 $32.66 $30.10 $2.56 77,025.5 +0.88%
Apr, 2024 $34.16 $29.14 $5.02 43,059.0 +9.66%
Mar, 2024 $31.12 $28.42 $2.70 16,798.5 -0.21%
Feb, 2024 $33.30 $28.81 $4.49 32,202.5 -14.05%
Jan, 2024 $34.12 $30.70 $3.42 38,315.0 +9.39%

Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.56 $29.58 $4.98 84,953.5 -12.13%
Nov, 2023 $42.52 $33.82 $8.70 80,099.0 -18.44%
Oct, 2023 $45.20 $36.90 $8.30 113,633.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):