11.83
0.55%
0.0645
After Hours:
11.98
0.1483
+1.25%
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Discretionary stock (SCC), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $11.83.
- Proshares Ultrashort Consumer Discretionary all-time high stock price is $22.60, occurred on October 26, 2023.
- The lowest Proshares Ultrashort Consumer Discretionary stock price recorded was $11.71 on September 27, 2024. Since then, Proshares Ultrashort Consumer Discretionary's stock price has risen over 1.04% to $11.83 now.
- The 52-week high stock price for SCC is $22.60, representing a 91.01% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for SCC is $11.71, indicating a -1.03% decrease from the current share price, occurred on September 27, 2024.
The table below shows more information about SCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $11.97 | $11.75 | $0.225 | 5,051.0 | +0.55% |
Sep 27, 2024 | $11.78 | $11.71 | $0.0701 | 2,472.0 | -0.39% |
Sep 26, 2024 | $11.89 | $11.80 | $0.09 | 5,619.0 | -0.82% |
Sep 25, 2024 | $11.94 | $11.79 | $0.15 | 2,572.0 | -1.17% |
Sep 24, 2024 | $12.23 | $12.05 | $0.1776 | 2,319.0 | -1.66% |
Sep 23, 2024 | $12.45 | $12.26 | $0.1939 | 4,103.0 | -2.37% |
Sep 20, 2024 | $12.64 | $12.53 | $0.11 | 1,475.0 | +0.47% |
Sep 19, 2024 | $12.65 | $12.42 | $0.2265 | 4,732.0 | -4.45% |
Sep 18, 2024 | $13.08 | $12.65 | $0.43 | 6,534.0 | +0.47% |
Sep 17, 2024 | $13.07 | $12.76 | $0.31 | 6,664.0 | -0.86% |
Sep 16, 2024 | $13.18 | $13.11 | $0.07 | 6,652.0 | +0.39% |
Sep 13, 2024 | $13.11 | $13.05 | $0.0551 | 3,455.0 | -1.49% |
Sep 12, 2024 | $13.50 | $13.10 | $0.40 | 7,263.0 | -2.01% |
Sep 11, 2024 | $14.35 | $13.55 | $0.8016 | 2,740.0 | -1.93% |
Sep 10, 2024 | $14.10 | $13.80 | $0.30 | 2,761.0 | -2.42% |
Sep 09, 2024 | $14.33 | $14.03 | $0.30 | 7,793.0 | -2.49% |
Sep 06, 2024 | $14.52 | $14.35 | $0.1689 | 3,638.0 | +4.74% |
Sep 05, 2024 | $13.99 | $13.77 | $0.2183 | 3,543.0 | -1.95% |
Sep 04, 2024 | $14.45 | $14.06 | $0.39 | 5,907.0 | -0.84% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Discretionary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Discretionary stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $14.52 | $11.71 | $2.81 | 92,269.0 | -14.43% |
Aug, 2024 | $17.35 | $13.59 | $3.76 | 412,221.0 | -0.33% |
Jul, 2024 | $14.92 | $12.91 | $2.01 | 100,734.0 | -5.36% |
Jun, 2024 | $16.07 | $14.35 | $1.72 | 199,349.0 | -7.82% |
May, 2024 | $16.33 | $15.05 | $1.28 | 154,051.0 | +0.88% |
Apr, 2024 | $17.08 | $14.57 | $2.51 | 86,118.0 | +9.66% |
Mar, 2024 | $15.56 | $14.21 | $1.35 | 33,597.0 | -0.21% |
Feb, 2024 | $16.65 | $14.41 | $2.24 | 64,405.0 | -14.05% |
Jan, 2024 | $17.06 | $15.35 | $1.71 | 76,630.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary Stock (SCC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $17.28 | $14.79 | $2.49 | 169,907.0 | -12.13% |
Nov, 2023 | $21.26 | $16.91 | $4.35 | 160,198.0 | -18.44% |
Oct, 2023 | $22.60 | $18.45 | $4.15 | 227,266.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):