loading

Standard Chartered plc Stock (SCBFF) Price History

Date High Low High - Low Volume % Change

Standard Chartered plc Stock (SCBFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Standard Chartered plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCBFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Chartered plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Standard Chartered plc Stock (SCBFF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $14.52 $14.52 $0.00 3,000.0 +18.53%
Apr, 2025 $14.72 $12.25 $2.47 16,105.0 -16.95%
Mar, 2025 $16.43 $14.35 $2.08 113,711.0 -7.23%
Feb, 2025 $15.90 $13.30 $2.60 75,248.0 +19.46%
Jan, 2025 $13.60 $12.15 $1.45 26,711.0 +11.42%

Standard Chartered plc Stock (SCBFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.87 $11.91 $0.96 87,610.0 -4.58%
Nov, 2024 $12.52 $11.45 $1.07 27,513.0 +8.77%
Oct, 2024 $11.55 $10.25 $1.30 73,387.0 +7.03%
Sep, 2024 $10.76 $9.57 $1.19 60,763.0 +6.27%
Aug, 2024 $10.17 $8.53 $1.64 34,830.0 +3.16%
Jul, 2024 $10.01 $8.75 $1.26 29,570.0 +13.54%
Jun, 2024 $9.67 $8.63 $1.04 64,728.0 -12.98%
May, 2024 $9.97 $8.95 $1.02 14,579.0 +16.20%
Apr, 2024 $8.99 $7.70 $1.29 1,051,943.0 -0.29%
Mar, 2024 $9.00 $7.84 $1.16 76,790.0 +2.02%
Feb, 2024 $8.40 $7.06 $1.34 101,639.0 +9.95%
Jan, 2024 $8.30 $7.13 $1.17 38,395.0 -8.56%

Standard Chartered plc Stock (SCBFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.54 $7.84 $0.69 119,067.0 -3.07%
Nov, 2023 $8.62 $7.29 $1.33 23,954.0 +16.33%
Oct, 2023 $9.49 $7.41 $2.08 92,128.0 -18.21%
Sep, 2023 $9.53 $8.96 $0.575 23,523.0 -1.20%
Aug, 2023 $9.78 $8.82 $0.955 54,676.0 -3.98%
Jul, 2023 $9.55 $8.53 $1.03 37,688.0 +15.06%
Jun, 2023 $9.00 $7.97 $1.03 21,632.0 +3.75%
May, 2023 $8.32 $7.47 $0.855 48,198.0 +3.90%
Apr, 2023 $8.22 $7.54 $0.68 139,325.0 +1.72%
Mar, 2023 $9.53 $7.12 $2.40 73,840.0 -18.95%
Feb, 2023 $9.54 $8.14 $1.40 51,471.0 +7.05%
Jan, 2023 $8.86 $7.77 $1.09 19,836.0 +16.64%
$20.26
price up icon 0.46%
$0.1555
price down icon 2.87%
$0.2267
price up icon 3.09%
$11.00
price down icon 3.82%
$4.03
price down icon 1.95%
$88.24
price down icon 1.15%
Cap:     |  Volume (24h):