Get the Stockscreener App
20.17
4.96%
-1.0525
Standard Chartered plc Stock (SCBFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $21.01 | $20.17 | $0.84 | 5,674.0 | -4.96% |
| Apr 01, 2026 | $21.77 | $21.22 | $0.55 | 3,105.0 | +0.88% |
| Mar 31, 2026 | $21.04 | $20.20 | $0.8375 | 2,354.0 | +6.05% |
| Mar 30, 2026 | $21.00 | $19.74 | $1.26 | 2,470.0 | -0.94% |
| Mar 27, 2026 | $20.55 | $19.80 | $0.75 | 4,271.0 | -0.77% |
| Mar 26, 2026 | $20.91 | $20.18 | $0.7275 | 2,498.0 | -5.67% |
| Mar 25, 2026 | $21.98 | $21.10 | $0.8775 | 2,205.0 | +1.63% |
| Mar 24, 2026 | $21.05 | $20.45 | $0.6025 | 1,777.0 | +1.47% |
| Mar 23, 2026 | $21.33 | $20.50 | $0.83 | 1,602.0 | +3.76% |
| Mar 20, 2026 | $20.81 | $19.99 | $0.8175 | 3,323.0 | +1.16% |
| Mar 19, 2026 | $20.69 | $19.53 | $1.16 | 4,460.0 | -8.68% |
| Mar 18, 2026 | $21.64 | $21.31 | $0.3285 | 45,609.0 | +0.18% |
| Mar 17, 2026 | $21.60 | $20.97 | $0.635 | 1,208.0 | +8.23% |
| Mar 16, 2026 | $21.32 | $19.96 | $1.36 | 4,188.0 | -4.14% |
| Mar 13, 2026 | $21.03 | $20.43 | $0.6013 | 2,721.0 | -3.74% |
| Mar 12, 2026 | $21.63 | $20.97 | $0.6625 | 2,481.0 | -2.05% |
| Mar 11, 2026 | $23.57 | $22.09 | $1.48 | 3,521.0 | -4.21% |
| Mar 10, 2026 | $23.06 | $22.29 | $0.7638 | 3,434.0 | +4.61% |
| Mar 09, 2026 | $22.04 | $21.21 | $0.825 | 2,590.0 | +0.00% |
| Mar 06, 2026 | $22.47 | $21.66 | $0.81 | 10,931.0 | -5.16% |
Standard Chartered plc Stock (SCBFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Chartered plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCBFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Chartered plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Chartered plc Stock (SCBFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.77 | $20.17 | $1.60 | 14,453.0 | -4.12% |
| Mar, 2026 | $23.57 | $19.53 | $4.04 | 106,784.0 | -15.48% |
| Feb, 2026 | $26.45 | $22.84 | $3.61 | 81,157.0 | -0.65% |
| Jan, 2026 | $26.21 | $23.83 | $2.38 | 142,925.0 | +1.42% |
Standard Chartered plc Stock (SCBFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $21.52 | $3.52 | 105,882.0 | +12.29% |
| Nov, 2025 | $21.99 | $19.86 | $2.12 | 326,914.0 | +7.58% |
| Oct, 2025 | $20.64 | $18.03 | $2.61 | 115,868.0 | +5.14% |
| Sep, 2025 | $20.01 | $17.90 | $2.11 | 699,649.0 | +3.40% |
| Aug, 2025 | $19.43 | $17.39 | $2.04 | 595,255.0 | +5.78% |
| Jul, 2025 | $18.38 | $15.91 | $2.47 | 60,617.0 | +7.83% |
| Jun, 2025 | $16.74 | $14.85 | $1.89 | 95,215.0 | +4.40% |
| May, 2025 | $15.96 | $13.65 | $2.31 | 193,833.0 | +12.35% |
| Apr, 2025 | $14.97 | $10.65 | $4.32 | 1,948,710.0 | -4.75% |
| Mar, 2025 | $16.43 | $14.35 | $2.08 | 113,711.0 | -7.23% |
| Feb, 2025 | $15.90 | $13.30 | $2.60 | 75,248.0 | +19.46% |
| Jan, 2025 | $13.60 | $12.15 | $1.45 | 26,711.0 | +11.42% |
Standard Chartered plc Stock (SCBFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.87 | $11.91 | $0.96 | 87,610.0 | -4.58% |
| Nov, 2024 | $12.52 | $11.45 | $1.07 | 27,513.0 | +8.77% |
| Oct, 2024 | $11.55 | $10.25 | $1.30 | 73,387.0 | +7.03% |
| Sep, 2024 | $10.76 | $9.57 | $1.19 | 60,763.0 | +6.27% |
| Aug, 2024 | $10.17 | $8.53 | $1.64 | 34,830.0 | +3.16% |
| Jul, 2024 | $10.01 | $8.75 | $1.26 | 29,570.0 | +13.54% |
| Jun, 2024 | $9.67 | $8.63 | $1.04 | 64,728.0 | -12.98% |
| May, 2024 | $9.97 | $8.95 | $1.02 | 14,579.0 | +16.20% |
| Apr, 2024 | $8.99 | $7.70 | $1.29 | 1,051,943.0 | -0.29% |
| Mar, 2024 | $9.00 | $7.84 | $1.16 | 76,790.0 | +2.02% |
| Feb, 2024 | $8.40 | $7.06 | $1.34 | 101,639.0 | +9.95% |
| Jan, 2024 | $8.30 | $7.13 | $1.17 | 38,395.0 | -8.56% |
3.83%
0.91%
Cap:
|
Volume (24h):