Get the Stockscreener App
15.12
3.83%
-0.6025
Standard Chartered plc Stock (SCBFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $15.63 | $14.97 | $0.66 | 49,372.0 | -3.83% |
| May 19, 2025 | $15.74 | $15.00 | $0.745 | 8,608.0 | +6.52% |
| May 16, 2025 | $15.20 | $14.60 | $0.5975 | 5,317.0 | -5.22% |
| May 15, 2025 | $15.57 | $15.19 | $0.385 | 4,276.0 | +0.74% |
| May 14, 2025 | $15.46 | $15.46 | $0.00 | 4,753.0 | -1.50% |
| May 13, 2025 | $15.70 | $15.34 | $0.355 | 781.0 | +1.85% |
| May 12, 2025 | $15.62 | $14.98 | $0.635 | 13,110.0 | +9.06% |
| May 09, 2025 | $14.53 | $13.96 | $0.565 | 2,931.0 | +3.04% |
| May 08, 2025 | $14.41 | $13.71 | $0.6975 | 2,625.0 | -3.77% |
| May 07, 2025 | $14.25 | $13.82 | $0.425 | 3,427.0 | +1.64% |
| May 06, 2025 | $14.52 | $13.65 | $0.87 | 5,456.0 | -3.44% |
| May 05, 2025 | $15.06 | $14.52 | $0.545 | 3,727.0 | -1.43% |
| May 02, 2025 | $14.77 | $14.41 | $0.36 | 7,239.0 | -3.19% |
| May 01, 2025 | $15.21 | $14.05 | $1.16 | 5,681.0 | +8.29% |
| Apr 30, 2025 | $14.05 | $14.05 | $0.00 | 266.0 | -0.07% |
| Apr 29, 2025 | $14.97 | $14.06 | $0.915 | 7,806.0 | -4.16% |
Standard Chartered plc Stock (SCBFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Chartered plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCBFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Chartered plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Chartered plc Stock (SCBFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.74 | $13.65 | $2.09 | 117,303.0 | +7.63% |
| Apr, 2025 | $14.97 | $10.65 | $4.32 | 1,948,710.0 | -4.75% |
| Mar, 2025 | $16.43 | $14.35 | $2.08 | 113,711.0 | -7.23% |
| Feb, 2025 | $15.90 | $13.30 | $2.60 | 75,248.0 | +19.46% |
| Jan, 2025 | $13.60 | $12.15 | $1.45 | 24,711.0 | +11.42% |
Standard Chartered plc Stock (SCBFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.87 | $11.91 | $0.96 | 87,610.0 | -4.58% |
| Nov, 2024 | $12.52 | $11.45 | $1.07 | 27,513.0 | +8.77% |
| Oct, 2024 | $11.55 | $10.25 | $1.30 | 73,387.0 | +7.03% |
| Sep, 2024 | $10.76 | $9.57 | $1.19 | 60,763.0 | +6.27% |
| Aug, 2024 | $10.17 | $8.53 | $1.64 | 34,830.0 | +3.16% |
| Jul, 2024 | $10.01 | $8.75 | $1.26 | 29,570.0 | +13.54% |
| Jun, 2024 | $9.67 | $8.63 | $1.04 | 64,728.0 | -12.98% |
| May, 2024 | $9.97 | $8.95 | $1.02 | 14,579.0 | +16.20% |
| Apr, 2024 | $8.99 | $7.70 | $1.29 | 1,051,943.0 | -0.29% |
| Mar, 2024 | $9.00 | $7.84 | $1.16 | 76,790.0 | +2.02% |
| Feb, 2024 | $8.40 | $7.06 | $1.34 | 101,639.0 | +9.95% |
| Jan, 2024 | $8.30 | $7.13 | $1.17 | 38,395.0 | -8.56% |
Standard Chartered plc Stock (SCBFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $7.84 | $0.69 | 119,067.0 | -3.07% |
| Nov, 2023 | $8.62 | $7.29 | $1.33 | 23,954.0 | +16.33% |
| Oct, 2023 | $9.49 | $7.41 | $2.08 | 92,128.0 | -18.21% |
| Sep, 2023 | $9.53 | $8.96 | $0.575 | 23,523.0 | -1.20% |
| Aug, 2023 | $9.78 | $8.82 | $0.955 | 54,676.0 | -3.98% |
| Jul, 2023 | $9.55 | $8.53 | $1.03 | 37,688.0 | +15.06% |
| Jun, 2023 | $9.00 | $7.97 | $1.03 | 21,632.0 | +3.75% |
| May, 2023 | $8.32 | $7.47 | $0.855 | 48,198.0 | +3.90% |
| Apr, 2023 | $8.22 | $7.54 | $0.68 | 139,325.0 | +1.72% |
| Mar, 2023 | $9.53 | $7.12 | $2.40 | 73,840.0 | -18.95% |
| Feb, 2023 | $9.54 | $8.14 | $1.40 | 51,471.0 | +7.05% |
| Jan, 2023 | $8.86 | $7.77 | $1.09 | 19,836.0 | +16.64% |
0.25%
4.41%
Cap:
|
Volume (24h):