Get the Stockscreener App
0.0011
0.00%
0.00
SPARTA CAPITAL CORP Stock (SCAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SPARTA CAPITAL CORP Stock (SCAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPARTA CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPARTA CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPARTA CAPITAL CORP Stock (SCAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0211 | $0.0011 | $0.02 | 387,856.0 | -89.32% |
SPARTA CAPITAL CORP Stock (SCAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0103 | $0.0103 | $0.00 | 1,500.0 | -31.33% |
| Nov, 2024 | $0.015 | $0.015 | $0.00 | 250,000.0 | -23.47% |
| May, 2024 | $0.0196 | $0.0196 | $0.00 | 20,000.0 | -34.67% |
| Apr, 2024 | $0.03 | $0.0233 | $0.0067 | 125,000.0 | +0.00% |
SPARTA CAPITAL CORP Stock (SCAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0144 | $0.0121 | $0.0023 | 77,000.0 | -19.33% |
| Sep, 2023 | $0.023 | $0.015 | $0.008 | 192,006.0 | -54.55% |
| Aug, 2023 | $0.0384 | $0.033 | $0.0054 | 50,784.0 | +43.48% |
| Jul, 2023 | $0.023 | $0.023 | $0.00 | 45,000.0 | +4.55% |
| Jun, 2023 | $0.022 | $0.022 | $0.00 | 18,000.0 | +10.00% |
| Apr, 2023 | $0.032 | $0.02 | $0.012 | 24,500.0 | -39.39% |
| Feb, 2023 | $0.033 | $0.033 | $0.00 | 100.0 | +0.00% |
2.80%
0.34%
Cap:
|
Volume (24h):