SPARTA CAPITAL CORP (SCAXF)

Price History Forecast

SPARTA CAPITAL CORP Stock (SCAXF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2025	$0.0117	$0.001	$0.0107	2,330,571.0	+376.19%

SPARTA CAPITAL CORP Stock (SCAXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPARTA CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPARTA CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPARTA CAPITAL CORP Stock (SCAXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$0.0117	$0.001	$0.0107	2,330,571.0	+376.19%
Oct, 2025	$0.0021	$0.0017	$0.0004	5,500.0	+90.91%
Mar, 2025	$0.0211	$0.0011	$0.02	200,928.0	-89.32%

SPARTA CAPITAL CORP Stock (SCAXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0103	$0.0103	$0.00	1,500.0	-31.33%
Nov, 2024	$0.015	$0.015	$0.00	250,000.0	-23.47%
May, 2024	$0.0196	$0.0196	$0.00	20,000.0	-34.67%
Apr, 2024	$0.03	$0.0233	$0.0067	125,000.0	+0.00%

SPARTA CAPITAL CORP Stock (SCAXF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Nov, 2023	$0.0144	$0.0121	$0.0023	77,000.0	-19.33%
Sep, 2023	$0.023	$0.015	$0.008	192,006.0	-54.55%
Aug, 2023	$0.0384	$0.033	$0.0054	50,784.0	+43.48%
Jul, 2023	$0.023	$0.023	$0.00	45,000.0	+4.55%
Jun, 2023	$0.022	$0.022	$0.00	18,000.0	+10.00%
Apr, 2023	$0.032	$0.02	$0.012	24,500.0	-39.39%
Feb, 2023	$0.033	$0.033	$0.00	100.0	+0.00%

PSNYW

$0.22

5.38%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters