Get the Stockscreener App
24.44
0.16%
-0.0403
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series Stock (SCAU) Price History
The historical daily chart and data for Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series stock (SCAU), show that the latest closing stock price as of October 12, 2026, is $24.44.
- Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series all-time high stock price is $25.50, occurred on August 17, 2026.
- The lowest Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series stock price recorded was $24.41 on October 07, 2026. Since then, Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series's stock price has risen over 0.12% to $24.44 now.
- The 52-week high stock price for SCAU is $25.50, representing a 4.34% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SCAU is $24.41, indicating a -0.12% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about SCAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.53 | $24.44 | $0.09 | 1,706.0 | -0.16% |
| Oct 09, 2026 | $24.48 | $24.48 | $0.00 | 6.00 | +0.25% |
| Oct 08, 2026 | $24.42 | $24.42 | $0.00 | 11.00 | +0.04% |
| Oct 07, 2026 | $24.62 | $24.41 | $0.2104 | 2,006.0 | -0.65% |
| Oct 06, 2026 | $24.57 | $24.57 | $0.00 | 6.00 | -0.36% |
| Oct 05, 2026 | $24.66 | $24.66 | $0.00 | 6.00 | +0.34% |
| Oct 02, 2026 | $24.58 | $24.58 | $0.00 | 9.00 | +0.51% |
| Oct 01, 2026 | $24.48 | $24.45 | $0.028 | 106.0 | +0.10% |
| Sep 30, 2026 | $24.52 | $24.43 | $0.0914 | 406.0 | -0.05% |
| Sep 29, 2026 | $24.44 | $24.44 | $0.00 | 6.00 | -0.24% |
| Sep 28, 2026 | $24.70 | $24.50 | $0.2004 | 1,006.0 | -0.37% |
| Sep 25, 2026 | $24.59 | $24.59 | $0.00 | 6.00 | +0.06% |
| Sep 24, 2026 | $24.58 | $24.47 | $0.1057 | 506.0 | -0.09% |
| Sep 23, 2026 | $24.60 | $24.60 | $0.00 | 6.00 | -0.94% |
| Sep 22, 2026 | $24.83 | $24.83 | $0.00 | 7.00 | +0.29% |
| Sep 21, 2026 | $24.76 | $24.76 | $0.00 | 7.00 | +0.33% |
| Sep 18, 2026 | $24.68 | $24.68 | $0.00 | 6.00 | -0.25% |
| Sep 17, 2026 | $24.74 | $24.74 | $0.00 | 6.00 | +0.31% |
| Sep 16, 2026 | $24.66 | $24.66 | $0.00 | 6.00 | -0.11% |
| Sep 15, 2026 | $24.69 | $24.69 | $0.00 | 6.00 | -0.52% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series Stock (SCAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series Stock (SCAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.66 | $24.41 | $0.2491 | 3,856.0 | +0.05% |
| Sep, 2026 | $25.16 | $24.43 | $0.7325 | 2,029.0 | -2.52% |
| Aug, 2026 | $25.50 | $24.97 | $0.53 | 48,731.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):