Get the Stockscreener App
34.60
0.07%
-0.0228
After Hours:
34.60
0.0035
+0.01%
Infracap Small Cap Income Etf Stock (SCAP) Price History
The historical daily chart and data for Infracap Small Cap Income Etf stock (SCAP), show that the latest closing stock price as of January 02, 2025, is $34.60.
- Infracap Small Cap Income Etf all-time high stock price is $38.86, occurred on December 11, 2024.
- The lowest Infracap Small Cap Income Etf stock price recorded was $30.05 on December 13, 2023. Since then, Infracap Small Cap Income Etf's stock price has risen over 15.13% to $34.60 now.
- The 52-week high stock price for SCAP is $38.86, representing a 12.32% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SCAP is $30.85, indicating a -10.83% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about SCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $35.02 | $34.58 | $0.4355 | 10,923.0 | -0.07% |
| Dec 31, 2024 | $34.85 | $34.51 | $0.3393 | 2,772.0 | +0.46% |
| Dec 30, 2024 | $34.53 | $34.14 | $0.3901 | 5,983.0 | -0.15% |
| Dec 27, 2024 | $34.95 | $34.51 | $0.4387 | 780.0 | -2.31% |
| Dec 26, 2024 | $35.33 | $35.09 | $0.2335 | 1,264.0 | +0.49% |
| Dec 24, 2024 | $35.16 | $34.97 | $0.1882 | 957.0 | +0.80% |
| Dec 23, 2024 | $34.88 | $34.70 | $0.1783 | 3,071.0 | +0.20% |
| Dec 20, 2024 | $35.09 | $34.73 | $0.3601 | 5,074.0 | +0.97% |
| Dec 19, 2024 | $35.26 | $34.43 | $0.828 | 5,259.0 | -0.46% |
| Dec 18, 2024 | $36.31 | $34.63 | $1.68 | 6,867.0 | -4.00% |
| Dec 17, 2024 | $36.43 | $35.99 | $0.44 | 2,353.0 | -0.97% |
| Dec 16, 2024 | $36.68 | $36.41 | $0.27 | 5,698.0 | -0.21% |
| Dec 13, 2024 | $36.90 | $36.51 | $0.395 | 2,356.0 | -0.35% |
| Dec 12, 2024 | $37.09 | $36.64 | $0.4538 | 5,542.0 | -0.83% |
| Dec 11, 2024 | $38.86 | $36.90 | $1.96 | 9,056.0 | +0.61% |
| Dec 10, 2024 | $37.06 | $36.72 | $0.3378 | 2,351.0 | -0.99% |
| Dec 09, 2024 | $37.61 | $37.09 | $0.5216 | 707.0 | -0.45% |
| Dec 06, 2024 | $37.28 | $37.12 | $0.1619 | 1,316.0 | -0.07% |
| Dec 05, 2024 | $37.61 | $37.28 | $0.3293 | 888.0 | -0.35% |
| Dec 04, 2024 | $37.76 | $37.41 | $0.3478 | 1,445.0 | -0.38% |
Infracap Small Cap Income Etf Stock (SCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Small Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Small Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Small Cap Income Etf Stock (SCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.02 | $34.58 | $0.4355 | 21,846.0 | -0.07% |
Infracap Small Cap Income Etf Stock (SCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| Nov, 2024 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| Oct, 2024 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| Sep, 2024 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| Aug, 2024 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| Jul, 2024 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| Jun, 2024 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| May, 2024 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| Apr, 2024 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| Mar, 2024 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| Feb, 2024 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| Jan, 2024 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
Infracap Small Cap Income Etf Stock (SCAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.05 | $2.23 | 36,187.0 | +0.00% |
0.14%
Cap:
|
Volume (24h):