Get the Stockscreener App
34.60
2.56%
-0.9084
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History
The historical daily chart and data for Infrastructure Capital Small Cap Income Etf stock (SCAP), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $34.60.
- Infrastructure Capital Small Cap Income Etf all-time high stock price is $42.75, occurred on September 10, 2018.
- The lowest Infrastructure Capital Small Cap Income Etf stock price recorded was $25.40 on July 08, 2016. Since then, Infrastructure Capital Small Cap Income Etf's stock price has risen over 36.22% to $34.60 now.
- The 52-week high stock price for SCAP is $40.24, representing a 16.30% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SCAP is $33.84, indicating a -2.19% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Infrastructure Capital Small Cap Income Etf (SCAP) stock in the beginning of 2025 was $34.60. The stock closed the year at $36.09, a gain of over 4.32% for the year.
The table below shows more information about SCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.00 | $34.09 | $0.9099 | 5,899.0 | -2.56% |
| Oct 13, 2026 | $35.51 | $35.30 | $0.2121 | 1,301.0 | +0.06% |
| Oct 12, 2026 | $35.49 | $35.49 | $0.00 | 221.0 | -0.77% |
| Oct 09, 2026 | $35.79 | $35.66 | $0.13 | 2,473.0 | -0.15% |
| Oct 08, 2026 | $35.81 | $35.57 | $0.2438 | 1,663.0 | -0.04% |
| Oct 07, 2026 | $36.02 | $35.73 | $0.29 | 5,769.0 | -1.90% |
| Oct 06, 2026 | $36.63 | $36.29 | $0.34 | 1,376.0 | +0.76% |
| Oct 05, 2026 | $36.49 | $36.25 | $0.2416 | 1,729.0 | +0.05% |
| Oct 02, 2026 | $36.60 | $36.23 | $0.3715 | 2,232.0 | +0.92% |
| Oct 01, 2026 | $35.90 | $35.71 | $0.1878 | 3,947.0 | +0.49% |
| Sep 30, 2026 | $36.02 | $35.72 | $0.3015 | 1,437.0 | -0.61% |
| Sep 29, 2026 | $35.95 | $35.90 | $0.0515 | 989.0 | -1.36% |
| Sep 28, 2026 | $36.59 | $36.28 | $0.3139 | 1,970.0 | -1.76% |
| Sep 25, 2026 | $37.09 | $36.96 | $0.1302 | 2,918.0 | +0.68% |
| Sep 24, 2026 | $37.00 | $36.84 | $0.1592 | 949.0 | -0.70% |
| Sep 23, 2026 | $37.10 | $37.10 | $0.00 | 71.00 | -1.39% |
| Sep 22, 2026 | $37.74 | $37.50 | $0.24 | 2,143.0 | +0.56% |
| Sep 21, 2026 | $37.41 | $37.41 | $0.00 | 272.0 | +1.07% |
| Sep 18, 2026 | $37.04 | $36.99 | $0.05 | 2,100.0 | -0.71% |
| Sep 17, 2026 | $37.49 | $37.28 | $0.2091 | 3,421.0 | -0.13% |
| Sep 16, 2026 | $37.33 | $37.27 | $0.06 | 3,347.0 | +0.71% |
| Sep 15, 2026 | $37.24 | $37.07 | $0.1724 | 1,987.0 | -0.70% |
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrastructure Capital Small Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrastructure Capital Small Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.63 | $34.09 | $2.54 | 26,610.0 | -3.15% |
| Sep, 2026 | $38.73 | $35.72 | $3.01 | 46,914.0 | -6.73% |
| Aug, 2026 | $39.97 | $37.77 | $2.20 | 38,037.0 | +2.60% |
| Jul, 2026 | $39.37 | $36.77 | $2.59 | 57,032.0 | -4.99% |
| Jun, 2026 | $40.24 | $37.41 | $2.83 | 44,628.0 | +2.14% |
| May, 2026 | $38.69 | $36.82 | $1.87 | 47,069.0 | +2.20% |
| Apr, 2026 | $37.93 | $34.37 | $3.56 | 47,387.0 | +8.03% |
| Mar, 2026 | $37.67 | $33.84 | $3.83 | 70,132.0 | -6.38% |
| Feb, 2026 | $38.91 | $37.03 | $1.88 | 90,573.0 | +0.65% |
| Jan, 2026 | $39.35 | $36.33 | $3.02 | 97,149.0 | +2.45% |
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.82 | $35.72 | $2.10 | 46,221.0 | +1.90% |
| Nov, 2025 | $36.30 | $34.00 | $2.30 | 87,688.0 | +3.44% |
| Oct, 2025 | $35.73 | $33.53 | $2.20 | 70,248.0 | -1.91% |
| Sep, 2025 | $36.60 | $34.92 | $1.68 | 89,964.0 | -0.14% |
| Aug, 2025 | $35.80 | $33.13 | $2.67 | 73,658.0 | +4.49% |
| Jul, 2025 | $35.22 | $33.84 | $1.38 | 57,607.0 | +0.99% |
| Jun, 2025 | $33.82 | $31.70 | $2.12 | 38,692.0 | +4.42% |
| May, 2025 | $33.12 | $30.98 | $2.14 | 41,373.0 | +4.01% |
| Apr, 2025 | $33.15 | $27.50 | $5.65 | 50,633.0 | -5.30% |
| Mar, 2025 | $34.83 | $31.96 | $2.87 | 55,844.0 | -6.10% |
| Feb, 2025 | $36.19 | $34.08 | $2.11 | 39,938.0 | -2.68% |
| Jan, 2025 | $36.66 | $33.70 | $2.95 | 69,223.0 | +3.01% |
Infrastructure Capital Small Cap Income Etf Stock (SCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| Nov, 2024 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| Oct, 2024 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| Sep, 2024 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| Aug, 2024 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| Jul, 2024 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| Jun, 2024 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| May, 2024 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| Apr, 2024 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| Mar, 2024 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| Feb, 2024 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| Jan, 2024 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
0.71%
0.04%
Cap:
|
Volume (24h):