Get the Stockscreener App
34.78
0.16%
0.0555
After Hours:
34.82
0.0414
+0.12%
Infracap Small Cap Income Etf Stock (SCAP) Price History
The historical daily chart and data for Infracap Small Cap Income Etf stock (SCAP), show that the latest closing stock price as of November 04, 2024, is $34.78.
- Infracap Small Cap Income Etf all-time high stock price is $37.70, occurred on July 31, 2024.
- The lowest Infracap Small Cap Income Etf stock price recorded was $30.05 on December 13, 2023. Since then, Infracap Small Cap Income Etf's stock price has risen over 15.74% to $34.78 now.
- The 52-week high stock price for SCAP is $37.70, representing a 8.40% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SCAP is $30.05, indicating a -13.60% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about SCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $34.88 | $34.78 | $0.1014 | 1,807.0 | +0.16% |
| Nov 01, 2024 | $35.36 | $34.72 | $0.6369 | 1,244.0 | -0.60% |
| Oct 31, 2024 | $35.18 | $34.93 | $0.2475 | 1,381.0 | -1.15% |
| Oct 30, 2024 | $35.51 | $35.33 | $0.1799 | 2,221.0 | +0.35% |
| Oct 29, 2024 | $35.36 | $35.21 | $0.15 | 1,888.0 | -1.12% |
| Oct 28, 2024 | $35.62 | $35.55 | $0.07 | 622.0 | +0.83% |
| Oct 25, 2024 | $35.77 | $35.32 | $0.4489 | 1,692.0 | -0.63% |
| Oct 24, 2024 | $35.65 | $35.46 | $0.19 | 1,146.0 | +0.15% |
| Oct 23, 2024 | $35.49 | $35.40 | $0.092 | 687.0 | -0.66% |
| Oct 22, 2024 | $35.76 | $35.59 | $0.165 | 2,336.0 | +0.21% |
| Oct 21, 2024 | $36.09 | $35.65 | $0.44 | 3,246.0 | -1.88% |
| Oct 18, 2024 | $36.52 | $36.33 | $0.1853 | 938.0 | -0.25% |
| Oct 17, 2024 | $36.44 | $36.30 | $0.14 | 1,448.0 | -0.15% |
| Oct 16, 2024 | $36.53 | $36.42 | $0.11 | 3,152.0 | +1.44% |
| Oct 15, 2024 | $36.36 | $35.96 | $0.3968 | 1,785.0 | -0.03% |
| Oct 14, 2024 | $35.97 | $35.90 | $0.0764 | 1,923.0 | +0.56% |
| Oct 11, 2024 | $35.77 | $35.34 | $0.4271 | 1,549.0 | +1.91% |
| Oct 10, 2024 | $35.20 | $35.04 | $0.16 | 2,880.0 | -0.42% |
| Oct 09, 2024 | $35.37 | $35.08 | $0.2923 | 3,359.0 | +0.15% |
| Oct 08, 2024 | $35.25 | $35.10 | $0.1501 | 1,671.0 | -0.31% |
Infracap Small Cap Income Etf Stock (SCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Small Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Small Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Small Cap Income Etf Stock (SCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.36 | $34.72 | $0.6369 | 4,858.0 | -0.44% |
| Oct, 2024 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| Sep, 2024 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| Aug, 2024 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| Jul, 2024 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| Jun, 2024 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| May, 2024 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| Apr, 2024 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| Mar, 2024 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| Feb, 2024 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| Jan, 2024 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
Infracap Small Cap Income Etf Stock (SCAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.28 | $30.05 | $2.23 | 36,187.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):