Get the Stockscreener App
25.50
0.10%
-0.025
Graniteshares Autocallable Smci Etf Stock (SCA) Price History
The historical daily chart and data for Graniteshares Autocallable Smci Etf stock (SCA), show that the latest closing stock price as of October 13, 2026, is $25.50.
- Graniteshares Autocallable Smci Etf all-time high stock price is $26.81, occurred on June 02, 2026.
- The lowest Graniteshares Autocallable Smci Etf stock price recorded was $18.08 on July 20, 2026. Since then, Graniteshares Autocallable Smci Etf's stock price has risen over 41.00% to $25.50 now.
- The 52-week high stock price for SCA is $26.81, representing a 5.16% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SCA is $18.08, indicating a -29.08% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about SCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.52 | $25.50 | $0.025 | 2,711.0 | -0.10% |
| Oct 12, 2026 | $25.62 | $25.48 | $0.1399 | 1,572.0 | -0.41% |
| Oct 09, 2026 | $25.70 | $25.53 | $0.17 | 13,197.0 | +0.14% |
| Oct 08, 2026 | $25.70 | $25.58 | $0.1199 | 3,997.0 | -0.93% |
| Oct 07, 2026 | $25.93 | $25.77 | $0.16 | 14,902.0 | -2.60% |
| Oct 06, 2026 | $26.58 | $26.48 | $0.0999 | 3,967.0 | +0.78% |
| Oct 05, 2026 | $26.44 | $26.32 | $0.125 | 14,744.0 | -0.19% |
| Oct 02, 2026 | $26.41 | $26.20 | $0.205 | 28,903.0 | +0.98% |
| Oct 01, 2026 | $26.19 | $25.91 | $0.285 | 32,507.0 | +0.31% |
| Sep 30, 2026 | $26.21 | $26.00 | $0.215 | 26,034.0 | +0.48% |
| Sep 29, 2026 | $26.10 | $25.81 | $0.29 | 6,065.0 | +0.06% |
| Sep 28, 2026 | $26.31 | $25.79 | $0.52 | 8,738.0 | -0.89% |
| Sep 25, 2026 | $26.16 | $26.00 | $0.16 | 19,193.0 | +0.85% |
| Sep 24, 2026 | $25.98 | $25.61 | $0.37 | 2,183.0 | +0.32% |
| Sep 23, 2026 | $25.88 | $25.74 | $0.14 | 3,691.0 | +0.27% |
| Sep 22, 2026 | $25.75 | $25.58 | $0.17 | 251.0 | -0.23% |
| Sep 21, 2026 | $25.86 | $25.72 | $0.14 | 1,390.0 | +1.85% |
| Sep 18, 2026 | $25.53 | $25.21 | $0.32 | 3,668.0 | -1.69% |
| Sep 17, 2026 | $25.77 | $25.51 | $0.265 | 288.0 | +3.06% |
| Sep 16, 2026 | $25.01 | $24.86 | $0.1505 | 269.0 | +1.40% |
| Sep 15, 2026 | $24.94 | $24.66 | $0.274 | 1,285.0 | -0.86% |
Graniteshares Autocallable Smci Etf Stock (SCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Autocallable Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Autocallable Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Autocallable Smci Etf Stock (SCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.58 | $25.48 | $1.10 | 116,500.0 | -2.05% |
| Sep, 2026 | $26.31 | $24.66 | $1.64 | 102,652.0 | +3.56% |
| Aug, 2026 | $25.55 | $21.26 | $4.29 | 27,474.0 | +18.98% |
| Jul, 2026 | $22.91 | $18.08 | $4.83 | 6,913.0 | -3.05% |
| Jun, 2026 | $26.81 | $20.94 | $5.87 | 5,274.0 | -17.41% |
| May, 2026 | $26.55 | $25.29 | $1.26 | 4,787.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):