Get the Stockscreener App
1.79
19.33%
0.29
Sibanye Stillwater Limited Stock (SBYSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $1.79 | $1.79 | $0.00 | 1,000.0 | +19.33% |
| May 29, 2025 | $1.50 | $1.50 | $0.00 | 17,500.0 | +0.00% |
| May 27, 2025 | $1.50 | $1.50 | $0.00 | 800.0 | +0.00% |
| May 23, 2025 | $1.50 | $1.50 | $0.00 | 570.0 | -1.32% |
| May 22, 2025 | $1.53 | $1.50 | $0.03 | 18,601.0 | +4.83% |
Sibanye Stillwater Limited Stock (SBYSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sibanye Stillwater Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBYSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sibanye Stillwater Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sibanye Stillwater Limited Stock (SBYSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.79 | $1.79 | $0.00 | 1,000.0 | +19.33% |
| May, 2025 | $1.53 | $1.18 | $0.35 | 38,852.0 | +38.89% |
| Apr, 2025 | $1.17 | $0.8655 | $0.2995 | 2,550.0 | +2.86% |
| Mar, 2025 | $1.05 | $1.05 | $0.0035 | 415.0 | +28.21% |
| Feb, 2025 | $0.9942 | $0.787 | $0.2072 | 19,850.0 | -4.61% |
| Jan, 2025 | $0.886 | $0.796 | $0.09 | 8,345.0 | -3.80% |
Sibanye Stillwater Limited Stock (SBYSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.89 | $0.15 | 3,902.0 | -10.35% |
| Nov, 2024 | $1.17 | $0.9955 | $0.1695 | 19,374.0 | -14.91% |
| Oct, 2024 | $1.17 | $1.10 | $0.07 | 1,100.0 | +14.71% |
| Sep, 2024 | $1.06 | $1.02 | $0.04 | 4,220.0 | +2.00% |
| Aug, 2024 | $1.09 | $0.989 | $0.1005 | 16,164.0 | -7.41% |
| Jul, 2024 | $1.21 | $1.02 | $0.183 | 26,204.0 | -0.46% |
| Jun, 2024 | $1.16 | $1.06 | $0.095 | 9,395.0 | -13.89% |
| May, 2024 | $1.47 | $1.15 | $0.32 | 52,870.0 | +5.00% |
| Apr, 2024 | $1.45 | $1.15 | $0.295 | 20,116.0 | +4.35% |
| Mar, 2024 | $1.18 | $1.00 | $0.18 | 14,700.0 | +15.00% |
| Feb, 2024 | $1.18 | $1.00 | $0.18 | 27,949.0 | -18.03% |
| Jan, 2024 | $1.30 | $1.10 | $0.20 | 21,410.0 | -14.39% |
Sibanye Stillwater Limited Stock (SBYSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.09 | $0.35 | 27,671.0 | +27.23% |
| Nov, 2023 | $1.35 | $1.03 | $0.315 | 10,152.0 | -8.94% |
| Oct, 2023 | $1.43 | $1.23 | $0.20 | 4,911.0 | -25.23% |
| Sep, 2023 | $1.67 | $1.39 | $0.28 | 11,491.0 | -0.18% |
| Aug, 2023 | $1.82 | $1.28 | $0.545 | 6,976.0 | -8.44% |
| Jul, 2023 | $1.80 | $1.10 | $0.70 | 13,200.0 | +20.00% |
| Jun, 2023 | $1.75 | $1.50 | $0.25 | 15,833.0 | -10.71% |
| May, 2023 | $2.37 | $1.67 | $0.70 | 3,332.0 | -12.95% |
| Apr, 2023 | $2.51 | $1.70 | $0.81 | 3,017.0 | +19.88% |
| Mar, 2023 | $2.49 | $1.61 | $0.8848 | 2,290.0 | -21.46% |
| Feb, 2023 | $2.38 | $2.05 | $0.33 | 11,816.0 | -8.57% |
| Jan, 2023 | $3.00 | $2.20 | $0.80 | 5,746.0 | -24.51% |
9.47%
0.20%
Cap:
|
Volume (24h):