Silverbox Corp Iv (SBXD)

Overview News Price History Discussions Forecast

Silverbox Corp Iv Stock (SBXD) Price History

The historical daily chart and data for Silverbox Corp Iv stock (SBXD), show that the latest closing stock price as of April 01, 2026, is $10.71.

Silverbox Corp Iv all-time high stock price is $11.64, occurred on June 20, 2025.
The lowest Silverbox Corp Iv stock price recorded was $0.00 on October 14, 2024. Since then, Silverbox Corp Iv's stock price has risen over to $10.71 now.
The 52-week high stock price for SBXD is $11.64, representing a 8.68% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for SBXD is $10.18, indicating a -4.95% decrease from the current share price, occurred on April 02, 2025.

The table below shows more information about SBXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$10.81	$10.71	$0.10	289.0	+0.09%
Mar 31, 2026	$10.82	$10.70	$0.125	4,043.0	-0.09%
Mar 30, 2026	$10.71	$10.70	$0.01	5,962.0	+0.00%
Mar 25, 2026	$10.71	$10.71	$0.00	7,412.0	+0.00%
Mar 24, 2026	$10.71	$10.69	$0.02	34,769.0	+0.28%
Mar 23, 2026	$10.68	$10.68	$0.00	2,264.0	+0.09%
Mar 20, 2026	$10.67	$10.67	$0.00	1,426.0	+0.05%
Mar 19, 2026	$10.66	$10.66	$0.00	1,584.0	-0.05%
Mar 18, 2026	$10.67	$10.66	$0.010	4,919.0	+0.00%
Mar 17, 2026	$10.69	$10.67	$0.02	29,134.0	+0.05%
Mar 16, 2026	$10.69	$10.66	$0.025	431.0	-0.05%
Mar 11, 2026	$10.80	$10.66	$0.14	2,541.0	-0.09%
Mar 10, 2026	$10.78	$10.68	$0.10	671.0	-0.65%
Mar 09, 2026	$10.75	$10.68	$0.07	1,298.0	+0.56%
Mar 06, 2026	$10.69	$10.69	$0.00	203.0	+0.00%
Mar 05, 2026	$10.69	$10.66	$0.03	3,930.0	+0.47%
Mar 04, 2026	$10.68	$10.64	$0.04	2,616.0	-0.37%
Mar 03, 2026	$10.68	$10.68	$0.00	628.0	-0.09%

Silverbox Corp Iv Stock (SBXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silverbox Corp Iv Stock (SBXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.81	$10.71	$0.10	289.0	+0.00%
Mar, 2026	$10.82	$10.64	$0.18	104,282.0	+0.19%
Feb, 2026	$10.80	$10.59	$0.21	251,960.0	+0.47%
Jan, 2026	$11.10	$10.55	$0.55	1,295,833.0	+0.57%

Silverbox Corp Iv Stock (SBXD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.59	$10.41	$0.18	1,731,138.0	+0.48%
Nov, 2025	$10.62	$10.50	$0.12	1,950,473.0	-0.57%
Oct, 2025	$10.60	$10.46	$0.14	1,751,969.0	+1.05%
Sep, 2025	$10.52	$10.42	$0.10	982,213.0	-0.16%
Aug, 2025	$10.75	$10.35	$0.40	2,232,701.0	-2.99%
Jul, 2025	$11.19	$10.45	$0.74	719,353.0	-1.37%
Jun, 2025	$11.64	$10.41	$1.23	5,088,020.0	+4.98%
May, 2025	$10.82	$10.30	$0.52	738,839.0	+1.46%
Apr, 2025	$10.35	$10.16	$0.1902	2,605,766.0	+1.11%
Mar, 2025	$10.19	$10.15	$0.0401	119,630.0	+0.26%
Feb, 2025	$10.17	$10.09	$0.08	588,248.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	252,186.0	-0.10%