Get the Stockscreener App
10.54
0.35%
-0.0375
Silverbox Corp Iv Stock (SBXD) Price History
The historical daily chart and data for Silverbox Corp Iv stock (SBXD), show that the latest closing stock price as of November 04, 2025, is $10.54.
- Silverbox Corp Iv all-time high stock price is $11.64, occurred on June 20, 2025.
- The lowest Silverbox Corp Iv stock price recorded was $0.00 on October 14, 2024. Since then, Silverbox Corp Iv's stock price has risen over to $10.54 now.
- The 52-week high stock price for SBXD is $11.64, representing a 10.44% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for SBXD is $10.01, indicating a -5.03% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about SBXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.58 | $10.53 | $0.053 | 17,308.0 | -0.31% |
| Nov 03, 2025 | $10.60 | $10.54 | $0.06 | 20,941.0 | -0.02% |
| Oct 31, 2025 | $10.60 | $10.56 | $0.04 | 17,184.0 | +0.09% |
| Oct 30, 2025 | $10.57 | $10.52 | $0.05 | 312,826.0 | +0.38% |
| Oct 29, 2025 | $10.55 | $10.52 | $0.03 | 573.0 | +0.00% |
| Oct 28, 2025 | $10.55 | $10.53 | $0.02 | 472.0 | +0.00% |
| Oct 27, 2025 | $10.55 | $10.53 | $0.02 | 1,246.0 | -0.09% |
| Oct 24, 2025 | $10.55 | $10.54 | $0.01 | 704.0 | -0.09% |
| Oct 23, 2025 | $10.55 | $10.55 | $0.00 | 163.0 | +0.00% |
| Oct 22, 2025 | $10.55 | $10.55 | $0.0001 | 5,803.0 | +0.28% |
| Oct 21, 2025 | $10.55 | $10.50 | $0.05 | 158,190.0 | +0.57% |
| Oct 20, 2025 | $10.51 | $10.46 | $0.05 | 18,937.0 | -0.48% |
| Oct 17, 2025 | $10.51 | $10.51 | $0.0002 | 2,087.0 | +0.05% |
| Oct 16, 2025 | $10.51 | $10.49 | $0.015 | 1,861.0 | -0.11% |
| Oct 15, 2025 | $10.52 | $10.49 | $0.0296 | 2,039.0 | +0.25% |
| Oct 14, 2025 | $10.49 | $10.49 | $0.00 | 252.0 | -0.10% |
| Oct 13, 2025 | $10.50 | $10.48 | $0.021 | 9,976.0 | +0.10% |
| Oct 10, 2025 | $10.49 | $10.48 | $0.0101 | 8,880.0 | +0.09% |
| Oct 09, 2025 | $10.48 | $10.48 | $0.0010 | 1,254.0 | +0.01% |
| Oct 08, 2025 | $10.52 | $10.48 | $0.04 | 1,741.0 | -0.10% |
| Oct 07, 2025 | $10.52 | $10.48 | $0.04 | 733.0 | +0.07% |
Silverbox Corp Iv Stock (SBXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp Iv Stock (SBXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.60 | $10.53 | $0.073 | 38,249.0 | -0.33% |
| Oct, 2025 | $10.60 | $10.46 | $0.14 | 1,751,969.0 | +1.05% |
| Sep, 2025 | $10.52 | $10.42 | $0.10 | 982,213.0 | -0.16% |
| Aug, 2025 | $10.75 | $10.35 | $0.40 | 2,232,701.0 | -2.99% |
| Jul, 2025 | $11.19 | $10.45 | $0.74 | 719,353.0 | -1.37% |
| Jun, 2025 | $11.64 | $10.41 | $1.23 | 5,088,020.0 | +4.98% |
| May, 2025 | $10.82 | $10.30 | $0.52 | 738,839.0 | +1.46% |
| Apr, 2025 | $10.35 | $10.16 | $0.1902 | 2,605,766.0 | +1.11% |
| Mar, 2025 | $10.19 | $10.15 | $0.0401 | 119,630.0 | +0.26% |
| Feb, 2025 | $10.17 | $10.09 | $0.08 | 588,248.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 252,186.0 | -0.10% |
Silverbox Corp Iv Stock (SBXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.04 | $0.14 | 403,388.0 | +0.60% |
| Nov, 2024 | $10.18 | $10.01 | $0.17 | 628,496.0 | +0.20% |
| Oct, 2024 | $10.40 | $9.98 | $0.415 | 758,466.0 | +0.00% |
6.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):