Silverbox Corp Iv (SBXD)

Overview News Price History Discussions Forecast

Silverbox Corp Iv Stock (SBXD) Price History

The historical daily chart and data for Silverbox Corp Iv stock (SBXD), show that the latest closing stock price as of June 03, 2026, is $10.78.

Silverbox Corp Iv all-time high stock price is $11.64, occurred on June 20, 2025.
The lowest Silverbox Corp Iv stock price recorded was $0.00 on October 14, 2024. Since then, Silverbox Corp Iv's stock price has risen over to $10.78 now.
The 52-week high stock price for SBXD is $11.64, representing a 7.98% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for SBXD is $10.35, indicating a -3.99% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about SBXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$10.93	$10.78	$0.15	441.0	+0.00%
Jun 02, 2026	$10.78	$10.78	$0.00	523.0	+0.00%
Jun 01, 2026	$10.92	$10.78	$0.14	483.0	-0.19%
May 29, 2026	$10.93	$10.78	$0.15	17,626.0	-1.19%
May 28, 2026	$10.93	$10.93	$0.00	190.0	+1.39%
May 27, 2026	$10.99	$10.75	$0.24	1,287.0	-0.09%
May 26, 2026	$10.99	$10.78	$0.21	394.0	+0.09%
May 22, 2026	$10.85	$10.78	$0.07	27,573.0	+0.09%
May 21, 2026	$10.85	$10.77	$0.08	2,948.0	-0.09%
May 20, 2026	$10.85	$10.78	$0.07	2,436.0	+0.09%
May 19, 2026	$10.85	$10.77	$0.08	2,131.0	-0.19%
May 18, 2026	$10.79	$10.76	$0.03	319.0	+0.00%
May 15, 2026	$10.79	$10.77	$0.02	4,453.0	+0.28%
May 14, 2026	$10.76	$10.76	$0.00	1,989.0	-0.28%
May 11, 2026	$10.79	$10.79	$0.00	548.0	+0.00%
May 08, 2026	$10.79	$10.79	$0.00	101.0	+0.37%
May 07, 2026	$10.77	$10.75	$0.02	1,268.0	-0.37%
May 05, 2026	$11.08	$10.74	$0.34	5,920.0	+0.47%

Silverbox Corp Iv Stock (SBXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silverbox Corp Iv Stock (SBXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.93	$10.78	$0.15	1,888.0	-0.19%
May, 2026	$11.08	$10.74	$0.34	69,954.0	+0.56%
Apr, 2026	$10.81	$10.61	$0.20	1,191,197.0	+0.37%
Mar, 2026	$10.82	$10.64	$0.18	103,993.0	+0.09%
Feb, 2026	$10.80	$10.59	$0.21	251,960.0	+0.47%
Jan, 2026	$11.10	$10.55	$0.55	1,295,833.0	+0.57%

Silverbox Corp Iv Stock (SBXD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.59	$10.41	$0.18	1,731,138.0	+0.48%
Nov, 2025	$10.62	$10.50	$0.12	1,950,473.0	-0.57%
Oct, 2025	$10.60	$10.46	$0.14	1,751,969.0	+1.05%
Sep, 2025	$10.52	$10.42	$0.10	982,213.0	-0.16%
Aug, 2025	$10.75	$10.35	$0.40	2,232,701.0	-2.99%
Jul, 2025	$11.19	$10.45	$0.74	719,353.0	-1.37%
Jun, 2025	$11.64	$10.41	$1.23	5,088,020.0	+4.98%
May, 2025	$10.82	$10.30	$0.52	738,839.0	+1.46%
Apr, 2025	$10.35	$10.16	$0.1902	2,605,766.0	+1.11%
Mar, 2025	$10.19	$10.15	$0.0401	119,630.0	+0.26%
Feb, 2025	$10.17	$10.09	$0.08	588,248.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	252,186.0	-0.10%