Get the Stockscreener App
0.00
100.00%
-10.84
After Hours:
10.84
10.84
+
Silverbox Corp Iii Stock (SBXC) Price History
The historical daily chart and data for Silverbox Corp Iii stock (SBXC), show that the latest closing stock price as of November 04, 2024, is $0.00.
- Silverbox Corp Iii all-time high stock price is $11.65, occurred on October 17, 2024.
- The lowest Silverbox Corp Iii stock price recorded was $0.00 on November 06, 2023. Since then, Silverbox Corp Iii's stock price has risen over to $0.00 now.
- The 52-week high stock price for SBXC is $11.65, representing a increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SBXC is $0.00, indicating a decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SBXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silverbox Corp Iii Stock (SBXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp Iii Stock (SBXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Silverbox Corp Iii Stock (SBXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $11.65 | $10.73 | $0.921 | 121,458.0 | +1.31% |
| Sep, 2024 | $11.41 | $10.66 | $0.7499 | 351,044.0 | +0.00% |
| Aug, 2024 | $10.78 | $10.63 | $0.15 | 3,843,275.0 | +0.47% |
| Jul, 2024 | $10.90 | $10.59 | $0.3116 | 1,761,548.0 | +0.47% |
| Jun, 2024 | $10.65 | $10.56 | $0.085 | 579,140.0 | +0.28% |
| May, 2024 | $10.58 | $10.55 | $0.03 | 298,721.0 | +0.19% |
| Apr, 2024 | $11.05 | $10.46 | $0.595 | 1,884,335.0 | +0.67% |
| Mar, 2024 | $10.63 | $10.43 | $0.20 | 1,233,510.0 | +0.38% |
| Feb, 2024 | $10.55 | $10.37 | $0.18 | 203,907.0 | +0.38% |
| Jan, 2024 | $10.73 | $10.35 | $0.38 | 47,033.0 | +0.58% |
Silverbox Corp Iii Stock (SBXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.32 | $10.28 | $1.04 | 406,309.0 | +0.39% |
| Nov, 2023 | $10.32 | $10.24 | $0.078 | 545,861.0 | +0.59% |
| Oct, 2023 | $10.49 | $10.23 | $0.26 | 658,593.0 | +0.10% |
| Sep, 2023 | $10.25 | $10.19 | $0.06 | 375,277.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):