Get the Stockscreener App
0.105
4.55%
-0.005
After Hours:
.11
0.005
+4.76%
Cornish Metals Inc. Stock (SBWFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.105 | $0.105 | $0.00 | 1,915.0 | -4.55% |
| May 29, 2025 | $0.11 | $0.108 | $0.002 | 44,000.0 | +1.85% |
| May 27, 2025 | $0.11 | $0.108 | $0.002 | 2,800.0 | +41.18% |
Cornish Metals Inc. Stock (SBWFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cornish Metals Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBWFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cornish Metals Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cornish Metals Inc. Stock (SBWFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.105 | $0.105 | $0.00 | 1,915.0 | -4.55% |
| May, 2025 | $0.11 | $0.0765 | $0.0335 | 200,600.0 | -4.35% |
| Apr, 2025 | $0.12 | $0.085 | $0.035 | 155,100.0 | -4.17% |
| Mar, 2025 | $0.12 | $0.09 | $0.03 | 78,729.0 | +29.03% |
| Feb, 2025 | $0.12 | $0.09 | $0.03 | 70,850.0 | -11.43% |
| Jan, 2025 | $0.126 | $0.0988 | $0.0272 | 64,166.0 | +3.14% |
Cornish Metals Inc. Stock (SBWFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.114 | $0.09 | $0.024 | 62,008.0 | +77.05% |
| Nov, 2024 | $0.1025 | $0.061 | $0.0415 | 4,300.0 | -39.00% |
| Oct, 2024 | $0.1177 | $0.076 | $0.0417 | 340,306.0 | +2.25% |
| Sep, 2024 | $0.1073 | $0.0639 | $0.0434 | 352,900.0 | +11.52% |
| Aug, 2024 | $0.101 | $0.064 | $0.037 | 54,546.0 | -2.56% |
| Jul, 2024 | $0.09 | $0.068 | $0.022 | 153,711.0 | +26.76% |
| Jun, 2024 | $0.0931 | $0.071 | $0.0221 | 44,014.0 | -26.42% |
| May, 2024 | $0.168 | $0.0785 | $0.0895 | 192,134.0 | -23.08% |
| Apr, 2024 | $0.168 | $0.091 | $0.077 | 230,400.0 | +7.31% |
| Mar, 2024 | $0.1334 | $0.108 | $0.0254 | 237,875.0 | -4.26% |
| Feb, 2024 | $0.13 | $0.101 | $0.029 | 39,104.0 | -0.89% |
| Jan, 2024 | $0.1262 | $0.101 | $0.0252 | 160,076.0 | +7.13% |
Cornish Metals Inc. Stock (SBWFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.115 | $0.055 | 52,950.0 | +0.00% |
| Nov, 2023 | $0.1388 | $0.111 | $0.0278 | 29,487.0 | -30.81% |
| Oct, 2023 | $0.17 | $0.10 | $0.07 | 512,622.0 | +17.87% |
| Sep, 2023 | $0.169 | $0.1372 | $0.0318 | 120,712.0 | -14.55% |
| Aug, 2023 | $0.20 | $0.1631 | $0.0369 | 142,300.0 | +0.00% |
| Jul, 2023 | $0.1817 | $0.1282 | $0.0535 | 68,586.0 | +17.94% |
| Jun, 2023 | $0.17 | $0.13 | $0.04 | 111,400.0 | +15.62% |
| May, 2023 | $0.171 | $0.1125 | $0.0585 | 243,742.0 | -24.84% |
| Apr, 2023 | $0.231 | $0.161 | $0.07 | 92,500.0 | -15.26% |
| Mar, 2023 | $0.25 | $0.151 | $0.099 | 181,393.0 | +18.01% |
| Feb, 2023 | $0.21 | $0.161 | $0.049 | 98,659.0 | -18.89% |
| Jan, 2023 | $0.26 | $0.1985 | $0.0615 | 301,913.0 | -4.06% |
2.55%
0.34%
Cap:
|
Volume (24h):