Get the Stockscreener App
0.052
46.94%
-0.046
Silver Buckle Corp Stock (SBUM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $0.052 | $0.052 | $0.00 | 500.0 | -46.94% |
| Aug 18, 2025 | $0.098 | $0.098 | $0.00 | 4,591.0 | +0.00% |
| Aug 14, 2025 | $0.098 | $0.075 | $0.0231 | 10,000.0 | +0.00% |
| Aug 13, 2025 | $0.098 | $0.052 | $0.046 | 1,200.0 | +0.00% |
| Aug 11, 2025 | $0.098 | $0.05 | $0.048 | 14,535.0 | -34.67% |
| Aug 08, 2025 | $0.15 | $0.15 | $0.00 | 750.0 | +194.12% |
| Aug 04, 2025 | $0.051 | $0.051 | $0.00 | 1,312.0 | -60.77% |
| Aug 01, 2025 | $0.13 | $0.13 | $0.00 | 800.0 | +100.00% |
| Jul 30, 2025 | $0.065 | $0.065 | $0.00 | 2,720.0 | +16.70% |
Silver Buckle Corp Stock (SBUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Buckle Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Buckle Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Buckle Corp Stock (SBUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.15 | $0.05 | $0.10 | 33,688.0 | -20.00% |
| Jul, 2025 | $0.18 | $0.0398 | $0.1402 | 127,345.0 | -7.14% |
| Jun, 2025 | $0.07 | $0.0282 | $0.0418 | 73,940.0 | +70.73% |
| May, 2025 | $0.0983 | $0.0256 | $0.0727 | 48,609.0 | -13.68% |
| Apr, 2025 | $0.0475 | $0.008 | $0.0395 | 60,730.0 | +90.00% |
| Mar, 2025 | $0.0475 | $0.025 | $0.0225 | 6,500.0 | -47.37% |
| Feb, 2025 | $0.0778 | $0.025 | $0.0528 | 103,169.0 | +126.19% |
| Jan, 2025 | $0.03 | $0.02 | $0.010 | 21,700.0 | -47.50% |
Silver Buckle Corp Stock (SBUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0988 | $0.0156 | $0.0832 | 80,191.0 | -9.91% |
| Nov, 2024 | $0.0988 | $0.04 | $0.0588 | 125,239.0 | -12.94% |
| Oct, 2024 | $0.187 | $0.05 | $0.137 | 85,365.0 | -61.65% |
| Sep, 2024 | $0.198 | $0.068 | $0.13 | 2,926.0 | -4.25% |
| Aug, 2024 | $0.197 | $0.0512 | $0.1458 | 7,200.0 | -17.32% |
| Jul, 2024 | $0.168 | $0.09 | $0.078 | 4,967.0 | -1.18% |
| Jun, 2024 | $0.197 | $0.072 | $0.125 | 11,976.0 | +31.78% |
| May, 2024 | $0.14 | $0.09 | $0.05 | 7,671.0 | -34.85% |
| Apr, 2024 | $0.199 | $0.0533 | $0.1457 | 20,671.0 | +4.76% |
| Mar, 2024 | $0.199 | $0.02 | $0.179 | 21,603.0 | -0.53% |
| Feb, 2024 | $0.219 | $0.0501 | $0.169 | 89,778.0 | -8.21% |
| Jan, 2024 | $0.219 | $0.131 | $0.088 | 34,232.0 | +9.52% |
Silver Buckle Corp Stock (SBUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.126 | $0.124 | 108,546.0 | -14.09% |
| Nov, 2023 | $0.22 | $0.126 | $0.094 | 53,679.0 | +28.65% |
| Oct, 2023 | $0.33 | $0.135 | $0.195 | 171,596.0 | -31.60% |
| Sep, 2023 | $0.25 | $0.125 | $0.125 | 95,039.0 | +40.45% |
| Aug, 2023 | $0.23 | $0.11 | $0.12 | 77,474.0 | -22.61% |
| Jul, 2023 | $0.2495 | $0.112 | $0.1375 | 4,175.0 | +43.75% |
| Jun, 2023 | $0.25 | $0.10 | $0.15 | 50,332.0 | -20.00% |
| May, 2023 | $0.20 | $0.071 | $0.129 | 15,854.0 | +0.00% |
| Apr, 2023 | $0.32 | $0.078 | $0.242 | 19,592.0 | +1.06% |
| Mar, 2023 | $0.248 | $0.055 | $0.193 | 28,469.0 | -20.20% |
| Feb, 2023 | $0.31 | $0.155 | $0.155 | 40,930.0 | -22.50% |
| Jan, 2023 | $0.34 | $0.198 | $0.142 | 144,804.0 | +68.78% |
5.71%
0.34%
Cap:
|
Volume (24h):