T-REX 2X Long SBET Daily Target ETF (SBTU)

Overview News Price History Option Chain Discussions Forecast Stock Split

T-REX 2X Long SBET Daily Target ETF Stock (SBTU) Price History

The historical daily chart and data for T-REX 2X Long SBET Daily Target ETF stock (SBTU), show that the latest closing stock price as of October 13, 2026, is $38.59.

T-REX 2X Long SBET Daily Target ETF all-time high stock price is $256.80, occurred on October 21, 2025.
The lowest T-REX 2X Long SBET Daily Target ETF stock price recorded was $13.00 on June 26, 2026. Since then, T-REX 2X Long SBET Daily Target ETF's stock price has risen over 196.85% to $38.59 now.
The 52-week high stock price for SBTU is $256.80, representing a 565.46% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for SBTU is $13.00, indicating a -66.31% decrease from the current share price, occurred on June 26, 2026.
The closing price of T-REX 2X Long SBET Daily Target ETF (SBTU) stock in the beginning of 2025 was $236.90. The stock closed the year at $77.30, a loss of over -67.37% for the year.

The table below shows more information about SBTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$40.53	$38.59	$1.94	7,549.0	-1.64%
Oct 12, 2026	$41.00	$38.63	$2.37	6,446.0	-2.73%
Oct 09, 2026	$42.02	$39.53	$2.49	8,553.0	-4.75%
Oct 08, 2026	$42.35	$39.01	$3.34	11,288.0	-2.77%
Oct 07, 2026	$44.92	$42.44	$2.48	5,356.0	-11.77%
Oct 06, 2026	$52.62	$49.36	$3.26	2,703.0	-1.52%
Oct 05, 2026	$51.10	$48.62	$2.48	11,140.0	+5.07%
Oct 02, 2026	$55.91	$46.75	$9.16	12,123.0	-5.19%
Oct 01, 2026	$50.32	$46.92	$3.40	5,727.0	+6.34%
Sep 30, 2026	$53.00	$47.25	$5.75	1,698.0	-3.20%
Sep 29, 2026	$53.17	$48.56	$4.61	1,819.0	-1.17%
Sep 28, 2026	$51.67	$48.79	$2.88	2,357.0	-3.18%
Sep 25, 2026	$51.71	$51.08	$0.6298	6,550.0	-6.10%
Sep 24, 2026	$54.95	$52.03	$2.92	5,271.0	+2.19%
Sep 23, 2026	$57.35	$52.50	$4.85	8,633.0	-8.24%
Sep 22, 2026	$59.17	$56.15	$3.02	6,827.0	+5.57%
Sep 21, 2026	$55.10	$51.88	$3.22	34,997.0	+13.89%
Sep 18, 2026	$48.25	$43.23	$5.02	16,596.0	+25.84%
Sep 17, 2026	$41.17	$37.65	$3.52	6,481.0	+6.85%
Sep 16, 2026	$37.97	$34.85	$3.12	8,328.0	-8.83%
Sep 15, 2026	$41.80	$38.52	$3.27	11,639.0	-17.75%

T-REX 2X Long SBET Daily Target ETF Stock (SBTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long SBET Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long SBET Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long SBET Daily Target ETF Stock (SBTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.91	$38.59	$17.32	70,885.0	-18.44%
Sep, 2026	$59.17	$34.85	$24.32	212,364.0	+8.33%
Aug, 2026	$48.31	$21.80	$26.51	333,472.0	+87.47%
Jul, 2026	$26.50	$15.20	$11.30	324,436.0	+53.29%
Jun, 2026	$27.70	$13.00	$14.70	323,372.0	-41.76%
May, 2026	$46.00	$22.60	$23.40	184,947.0	-30.68%
Apr, 2026	$48.10	$27.00	$21.10	149,285.0	+20.29%
Mar, 2026	$55.39	$27.00	$28.39	123,552.0	-16.31%
Feb, 2026	$63.10	$30.89	$32.20	108,871.0	-47.47%
Jan, 2026	$116.9	$70.30	$46.60	93,003.0	-7.89%