Southside Bancshares Inc (SBSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Southside Bancshares Inc Stock (SBSI) Price History

The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of April 07, 2026, is $32.01.

Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 23.83% to $32.01 now.
The 52-week high stock price for SBSI is $34.37, representing a 7.37% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for SBSI is $25.85, indicating a -19.24% decrease from the current share price, occurred on April 10, 2025.

The table below shows more information about SBSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 07, 2026	$32.30	$31.50	$0.80	77,163.0	+0.72%
Apr 06, 2026	$31.89	$31.25	$0.64	71,364.0	+0.79%
Apr 02, 2026	$31.58	$30.86	$0.72	62,141.0	+0.35%
Apr 01, 2026	$31.66	$31.10	$0.56	71,006.0	+1.06%
Mar 31, 2026	$31.22	$30.66	$0.56	111,149.0	+1.37%
Mar 30, 2026	$30.85	$30.55	$0.30	94,759.0	+0.89%
Mar 27, 2026	$30.75	$30.39	$0.36	84,962.0	-1.87%
Mar 26, 2026	$31.14	$30.59	$0.55	85,764.0	+0.65%
Mar 25, 2026	$31.31	$30.65	$0.66	75,686.0	+0.03%
Mar 24, 2026	$31.19	$30.50	$0.69	100,544.0	+0.00%
Mar 23, 2026	$31.53	$30.57	$0.955	176,857.0	+2.23%
Mar 20, 2026	$30.20	$29.71	$0.485	410,436.0	+0.37%
Mar 19, 2026	$30.37	$29.50	$0.87	109,791.0	+1.18%
Mar 18, 2026	$29.91	$29.55	$0.355	133,063.0	-1.00%
Mar 17, 2026	$30.71	$29.84	$0.865	114,750.0	-0.93%
Mar 16, 2026	$30.46	$29.99	$0.47	74,568.0	+1.00%
Mar 13, 2026	$30.05	$29.48	$0.575	98,226.0	+0.27%
Mar 12, 2026	$29.95	$29.04	$0.905	85,854.0	+0.10%
Mar 11, 2026	$30.53	$29.62	$0.9149	107,019.0	-1.55%
Mar 10, 2026	$31.02	$29.92	$1.10	110,773.0	-0.30%

Southside Bancshares Inc Stock (SBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southside Bancshares Inc Stock (SBSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$32.30	$30.86	$1.44	358,837.0	+2.96%
Mar, 2026	$32.07	$29.04	$3.03	2,769,380.0	-0.73%
Feb, 2026	$34.37	$31.00	$3.37	2,323,673.0	-2.70%
Jan, 2026	$33.96	$30.06	$3.90	2,308,133.0	+5.92%

Southside Bancshares Inc Stock (SBSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.65	$29.16	$3.49	2,708,018.0	+5.32%
Nov, 2025	$29.95	$27.59	$2.36	2,957,377.0	+4.30%
Oct, 2025	$28.89	$26.32	$2.57	3,250,799.0	-0.46%
Sep, 2025	$31.79	$27.91	$3.88	2,697,347.0	-9.57%
Aug, 2025	$31.60	$28.11	$3.49	2,146,365.0	+6.11%
Jul, 2025	$31.41	$29.14	$2.27	2,372,985.0	+0.03%
Jun, 2025	$29.74	$27.65	$2.09	2,584,307.0	+4.40%
May, 2025	$30.28	$27.56	$2.72	2,074,173.0	+0.00%
Apr, 2025	$29.36	$25.85	$3.51	3,254,063.0	-2.66%
Mar, 2025	$31.07	$28.50	$2.57	2,440,927.0	-5.82%
Feb, 2025	$32.52	$29.79	$2.73	1,592,868.0	-2.16%
Jan, 2025	$33.14	$29.48	$3.66	2,261,454.0	-1.04%