Southside Bancshares Inc (SBSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Southside Bancshares Inc Stock (SBSI) Price History

The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $32.90.

Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 27.28% to $32.90 now.
The 52-week high stock price for SBSI is $36.20, representing a 10.02% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for SBSI is $26.32, indicating a -20.01% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about SBSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$33.32	$32.87	$0.45	24,593.0	+0.24%
Aug 12, 2026	$32.90	$32.46	$0.44	123,017.0	+1.39%
Aug 11, 2026	$32.63	$32.08	$0.55	99,528.0	+1.35%
Aug 10, 2026	$32.45	$31.89	$0.555	96,695.0	-1.48%
Aug 07, 2026	$32.97	$32.32	$0.6468	116,816.0	-0.67%
Aug 06, 2026	$33.09	$32.52	$0.565	122,998.0	-0.09%
Aug 05, 2026	$33.37	$32.65	$0.72	93,882.0	-0.40%
Aug 04, 2026	$32.95	$32.30	$0.6473	123,926.0	+0.49%
Aug 03, 2026	$33.10	$32.53	$0.5699	122,061.0	+0.43%
Jul 31, 2026	$32.57	$31.87	$0.70	89,150.0	+0.81%
Jul 30, 2026	$32.73	$32.21	$0.52	111,114.0	-0.37%
Jul 29, 2026	$32.90	$32.27	$0.625	131,056.0	-1.07%
Jul 28, 2026	$33.09	$32.15	$0.94	132,908.0	+0.83%
Jul 27, 2026	$34.01	$31.66	$2.35	432,607.0	-5.12%
Jul 24, 2026	$34.81	$33.89	$0.92	243,268.0	+0.35%
Jul 23, 2026	$34.21	$33.57	$0.639	136,855.0	-0.41%
Jul 22, 2026	$34.81	$33.99	$0.82	109,506.0	-1.33%
Jul 21, 2026	$34.74	$34.11	$0.63	147,268.0	+0.43%
Jul 20, 2026	$35.00	$34.33	$0.67	109,195.0	-0.86%
Jul 17, 2026	$35.67	$34.59	$1.08	192,230.0	-2.52%
Jul 16, 2026	$36.20	$35.05	$1.15	177,910.0	+2.49%
Jul 15, 2026	$35.19	$34.52	$0.67	137,505.0	+1.48%
Jul 14, 2026	$34.90	$34.30	$0.595	91,684.0	-0.81%

Southside Bancshares Inc Stock (SBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southside Bancshares Inc Stock (SBSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.37	$31.89	$1.48	923,516.0	+1.23%
Jul, 2026	$36.20	$31.66	$4.54	3,167,665.0	-7.59%
Jun, 2026	$35.38	$31.71	$3.67	2,852,341.0	+7.42%
May, 2026	$34.53	$31.45	$3.08	1,616,137.0	-0.82%
Apr, 2026	$34.00	$30.86	$3.14	1,832,876.0	+6.24%
Mar, 2026	$32.07	$29.04	$3.03	2,769,380.0	-0.73%
Feb, 2026	$34.37	$31.00	$3.37	2,323,673.0	-2.70%
Jan, 2026	$33.96	$30.06	$3.90	2,308,133.0	+5.92%

Southside Bancshares Inc Stock (SBSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.65	$29.16	$3.49	2,708,018.0	+5.32%
Nov, 2025	$29.95	$27.59	$2.36	2,957,377.0	+4.30%
Oct, 2025	$28.89	$26.32	$2.57	3,250,799.0	-0.46%
Sep, 2025	$31.79	$27.91	$3.88	2,697,347.0	-9.57%
Aug, 2025	$31.60	$28.11	$3.49	2,146,365.0	+6.11%
Jul, 2025	$31.41	$29.14	$2.27	2,372,985.0	+0.03%
Jun, 2025	$29.74	$27.65	$2.09	2,584,307.0	+4.40%
May, 2025	$30.28	$27.56	$2.72	2,074,173.0	+0.00%
Apr, 2025	$29.36	$25.85	$3.51	3,254,063.0	-2.66%
Mar, 2025	$31.07	$28.50	$2.57	2,440,927.0	-5.82%
Feb, 2025	$32.52	$29.79	$2.73	1,592,868.0	-2.16%
Jan, 2025	$33.14	$29.48	$3.66	2,261,454.0	-1.04%