Southside Bancshares Inc (SBSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Southside Bancshares Inc Stock (SBSI) Price History

The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2026, is $32.60.

Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 26.11% to $32.60 now.
The 52-week high stock price for SBSI is $34.37, representing a 5.43% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for SBSI is $26.32, indicating a -19.26% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about SBSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$33.05	$32.20	$0.85	88,172.0	-2.07%
Apr 28, 2026	$33.64	$33.14	$0.50	59,008.0	+0.67%
Apr 27, 2026	$33.70	$32.79	$0.9099	97,070.0	+0.76%
Apr 24, 2026	$33.04	$32.61	$0.4295	72,910.0	-1.00%
Apr 23, 2026	$33.15	$32.75	$0.40	61,454.0	+0.88%
Apr 22, 2026	$32.91	$32.19	$0.72	80,035.0	+0.21%
Apr 21, 2026	$33.19	$32.50	$0.69	186,158.0	-0.82%
Apr 20, 2026	$33.63	$33.04	$0.59	67,020.0	-0.96%
Apr 17, 2026	$34.00	$32.74	$1.26	111,276.0	+2.46%
Apr 16, 2026	$32.87	$32.40	$0.47	89,343.0	-0.52%
Apr 15, 2026	$33.22	$32.52	$0.70	62,322.0	-0.88%
Apr 14, 2026	$33.23	$32.64	$0.59	75,884.0	+0.03%
Apr 13, 2026	$33.04	$32.66	$0.38	66,255.0	+0.09%
Apr 10, 2026	$33.18	$32.66	$0.52	62,312.0	-0.75%
Apr 09, 2026	$33.43	$32.51	$0.92	99,348.0	+1.68%
Apr 08, 2026	$33.18	$32.27	$0.91	152,846.0	+2.16%
Apr 07, 2026	$32.30	$31.50	$0.80	77,163.0	+0.72%
Apr 06, 2026	$31.89	$31.25	$0.64	71,364.0	+0.79%
Apr 02, 2026	$31.58	$30.86	$0.72	62,141.0	+0.35%
Apr 01, 2026	$31.66	$31.10	$0.56	71,006.0	+1.06%
Mar 31, 2026	$31.22	$30.66	$0.56	111,149.0	+1.37%

Southside Bancshares Inc Stock (SBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southside Bancshares Inc Stock (SBSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.00	$30.86	$3.14	1,801,259.0	+4.86%
Mar, 2026	$32.07	$29.04	$3.03	2,769,380.0	-0.73%
Feb, 2026	$34.37	$31.00	$3.37	2,323,673.0	-2.70%
Jan, 2026	$33.96	$30.06	$3.90	2,308,133.0	+5.92%

Southside Bancshares Inc Stock (SBSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.65	$29.16	$3.49	2,708,018.0	+5.32%
Nov, 2025	$29.95	$27.59	$2.36	2,957,377.0	+4.30%
Oct, 2025	$28.89	$26.32	$2.57	3,250,799.0	-0.46%
Sep, 2025	$31.79	$27.91	$3.88	2,697,347.0	-9.57%
Aug, 2025	$31.60	$28.11	$3.49	2,146,365.0	+6.11%
Jul, 2025	$31.41	$29.14	$2.27	2,372,985.0	+0.03%
Jun, 2025	$29.74	$27.65	$2.09	2,584,307.0	+4.40%
May, 2025	$30.28	$27.56	$2.72	2,074,173.0	+0.00%
Apr, 2025	$29.36	$25.85	$3.51	3,254,063.0	-2.66%
Mar, 2025	$31.07	$28.50	$2.57	2,440,927.0	-5.82%
Feb, 2025	$32.52	$29.79	$2.73	1,592,868.0	-2.16%
Jan, 2025	$33.14	$29.48	$3.66	2,261,454.0	-1.04%