Southside Bancshares Inc (SBSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Southside Bancshares Inc Stock (SBSI) Price History

The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $35.61.

Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 37.76% to $35.61 now.
The 52-week high stock price for SBSI is $35.75, representing a 0.39% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for SBSI is $26.32, indicating a -26.09% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about SBSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$35.75	$35.03	$0.72	133,271.0	+1.19%
Jun 30, 2026	$35.25	$34.61	$0.64	105,786.0	+0.83%
Jun 29, 2026	$35.05	$34.59	$0.45	158,933.0	-0.51%
Jun 26, 2026	$35.38	$34.78	$0.60	616,195.0	-0.14%
Jun 25, 2026	$35.27	$34.65	$0.62	111,190.0	+0.66%
Jun 24, 2026	$35.13	$34.38	$0.75	148,843.0	+1.19%
Jun 23, 2026	$34.60	$33.85	$0.748	121,194.0	+2.10%
Jun 22, 2026	$34.17	$33.60	$0.575	127,746.0	+0.45%
Jun 18, 2026	$34.75	$32.75	$2.00	289,717.0	+1.45%
Jun 17, 2026	$33.90	$32.72	$1.18	99,999.0	-2.15%
Jun 16, 2026	$34.75	$33.61	$1.14	122,735.0	+0.21%
Jun 15, 2026	$34.70	$33.79	$0.91	85,841.0	-1.80%
Jun 12, 2026	$34.50	$32.50	$2.00	124,041.0	+1.21%
Jun 11, 2026	$34.20	$33.62	$0.57	82,546.0	+0.35%
Jun 10, 2026	$34.25	$33.47	$0.78	100,002.0	+0.74%
Jun 09, 2026	$34.25	$33.38	$0.87	77,376.0	+1.78%
Jun 08, 2026	$33.44	$32.13	$1.31	70,568.0	-0.27%
Jun 05, 2026	$33.54	$32.81	$0.73	73,666.0	+0.67%
Jun 04, 2026	$32.95	$32.03	$0.92	93,041.0	+3.81%
Jun 03, 2026	$32.69	$31.71	$0.98	91,583.0	-3.20%
Jun 02, 2026	$32.89	$32.33	$0.56	57,703.0	+0.58%

Southside Bancshares Inc Stock (SBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southside Bancshares Inc Stock (SBSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$35.75	$35.03	$0.72	133,271.0	+0.00%
Jun, 2026	$35.75	$31.71	$4.04	2,985,612.0	+8.70%
May, 2026	$34.53	$31.45	$3.08	1,616,137.0	-0.82%
Apr, 2026	$34.00	$30.86	$3.14	1,832,876.0	+6.24%
Mar, 2026	$32.07	$29.04	$3.03	2,769,380.0	-0.73%
Feb, 2026	$34.37	$31.00	$3.37	2,323,673.0	-2.70%
Jan, 2026	$33.96	$30.06	$3.90	2,308,133.0	+5.92%

Southside Bancshares Inc Stock (SBSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.65	$29.16	$3.49	2,708,018.0	+5.32%
Nov, 2025	$29.95	$27.59	$2.36	2,957,377.0	+4.30%
Oct, 2025	$28.89	$26.32	$2.57	3,250,799.0	-0.46%
Sep, 2025	$31.79	$27.91	$3.88	2,697,347.0	-9.57%
Aug, 2025	$31.60	$28.11	$3.49	2,146,365.0	+6.11%
Jul, 2025	$31.41	$29.14	$2.27	2,372,985.0	+0.03%
Jun, 2025	$29.74	$27.65	$2.09	2,584,307.0	+4.40%
May, 2025	$30.28	$27.56	$2.72	2,074,173.0	+0.00%
Apr, 2025	$29.36	$25.85	$3.51	3,254,063.0	-2.66%
Mar, 2025	$31.07	$28.50	$2.57	2,440,927.0	-5.82%
Feb, 2025	$32.52	$29.79	$2.73	1,592,868.0	-2.16%
Jan, 2025	$33.14	$29.48	$3.66	2,261,454.0	-1.04%