loading

Southside Bancshares Inc Stock (SBSI) Price History

The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $28.46.
  • Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
  • The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 10.10% to $28.46 now.
  • The 52-week high stock price for SBSI is $37.33, representing a 31.15% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SBSI is $25.85, indicating a -9.17% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SBSI historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $28.59 $28.24 $0.35 26,887.0 -0.25%
May 05, 2025 $28.74 $28.25 $0.485 120,955.0 +0.07%
May 02, 2025 $28.66 $28.20 $0.455 94,700.0 +1.71%
May 01, 2025 $28.30 $27.57 $0.73 122,642.0 -0.50%
Apr 30, 2025 $28.62 $27.80 $0.815 137,341.0 -1.71%
Apr 29, 2025 $28.72 $27.74 $0.98 122,591.0 +0.53%
Apr 28, 2025 $28.55 $28.09 $0.46 107,316.0 +0.63%
Apr 25, 2025 $28.57 $28.00 $0.575 110,919.0 -1.08%
Apr 24, 2025 $28.70 $28.22 $0.48 96,235.0 +0.24%
Apr 23, 2025 $29.36 $28.38 $0.98 129,707.0 +1.24%
Apr 22, 2025 $28.42 $27.47 $0.95 125,926.0 +2.24%
Apr 21, 2025 $27.70 $27.33 $0.375 144,130.0 +0.11%
Apr 17, 2025 $27.73 $27.24 $0.485 123,325.0 +0.73%
Apr 16, 2025 $27.58 $27.15 $0.43 130,925.0 +0.26%
Apr 15, 2025 $27.46 $26.85 $0.61 110,583.0 +1.52%
Apr 14, 2025 $26.98 $26.28 $0.70 151,632.0 +1.43%
Apr 11, 2025 $26.74 $26.04 $0.70 158,306.0 +0.15%
Apr 10, 2025 $27.42 $25.85 $1.57 196,891.0 -4.16%
Apr 09, 2025 $28.41 $26.00 $2.41 216,104.0 +3.87%
Apr 08, 2025 $27.38 $26.29 $1.09 223,168.0 -0.52%

Southside Bancshares Inc Stock (SBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southside Bancshares Inc Stock (SBSI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $28.74 $27.57 $1.17 365,184.0 +1.03%
Apr, 2025 $29.36 $25.85 $3.51 3,254,063.0 -2.66%
Mar, 2025 $31.07 $28.50 $2.57 2,440,927.0 -5.82%
Feb, 2025 $32.52 $29.79 $2.73 1,592,868.0 -2.16%
Jan, 2025 $33.14 $29.48 $3.66 2,261,454.0 -1.04%

Southside Bancshares Inc Stock (SBSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.99 $31.38 $4.62 2,470,254.0 -9.82%
Nov, 2024 $37.33 $34.71 $2.62 845,187.0 +0.00%
banks_regional TFC
$39.24
price down icon 0.33%
banks_regional NWG
$12.88
price down icon 1.61%
banks_regional NU
$12.45
price down icon 0.36%
banks_regional LYG
$3.855
price up icon 1.72%
banks_regional USB
$41.13
price down icon 0.80%
banks_regional PNC
$164.18
price down icon 0.82%
Cap:     |  Volume (24h):