Southside Bancshares Inc (SBSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Southside Bancshares Inc Stock (SBSI) Price History

The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2026, is $31.97.

Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 23.68% to $31.97 now.
The 52-week high stock price for SBSI is $34.53, representing a 8.01% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SBSI is $26.32, indicating a -17.67% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about SBSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$32.41	$31.69	$0.72	67,795.0	-0.40%
May 18, 2026	$32.21	$31.45	$0.76	57,457.0	+0.47%
May 15, 2026	$32.68	$31.68	$1.00	91,078.0	-1.42%
May 14, 2026	$32.78	$32.16	$0.62	75,643.0	+1.15%
May 13, 2026	$32.64	$32.04	$0.5973	72,407.0	-1.93%
May 12, 2026	$32.92	$32.20	$0.72	77,227.0	-0.06%
May 11, 2026	$33.37	$32.66	$0.71	62,652.0	-2.04%
May 08, 2026	$33.80	$32.83	$0.97	58,793.0	-0.83%
May 07, 2026	$33.95	$33.40	$0.55	83,499.0	+0.84%
May 06, 2026	$33.69	$33.27	$0.415	91,044.0	+0.39%
May 05, 2026	$33.43	$32.75	$0.68	87,213.0	+2.12%
May 04, 2026	$34.50	$32.41	$2.09	133,324.0	-5.24%
May 01, 2026	$34.53	$32.92	$1.61	135,741.0	+4.00%
Apr 30, 2026	$33.82	$31.90	$1.92	119,789.0	+1.32%
Apr 29, 2026	$33.05	$32.20	$0.85	88,172.0	-2.07%
Apr 28, 2026	$33.64	$33.14	$0.50	59,008.0	+0.67%
Apr 27, 2026	$33.70	$32.79	$0.9099	97,070.0	+0.76%
Apr 24, 2026	$33.04	$32.61	$0.4295	72,910.0	-1.00%
Apr 23, 2026	$33.15	$32.75	$0.40	61,454.0	+0.88%
Apr 22, 2026	$32.91	$32.19	$0.72	80,035.0	+0.21%
Apr 21, 2026	$33.19	$32.50	$0.69	186,158.0	-0.82%

Southside Bancshares Inc Stock (SBSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southside Bancshares Inc Stock (SBSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.53	$31.45	$3.08	1,161,668.0	-3.21%
Apr, 2026	$34.00	$30.86	$3.14	1,832,876.0	+6.24%
Mar, 2026	$32.07	$29.04	$3.03	2,769,380.0	-0.73%
Feb, 2026	$34.37	$31.00	$3.37	2,323,673.0	-2.70%
Jan, 2026	$33.96	$30.06	$3.90	2,308,133.0	+5.92%

Southside Bancshares Inc Stock (SBSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.65	$29.16	$3.49	2,708,018.0	+5.32%
Nov, 2025	$29.95	$27.59	$2.36	2,957,377.0	+4.30%
Oct, 2025	$28.89	$26.32	$2.57	3,250,799.0	-0.46%
Sep, 2025	$31.79	$27.91	$3.88	2,697,347.0	-9.57%
Aug, 2025	$31.60	$28.11	$3.49	2,146,365.0	+6.11%
Jul, 2025	$31.41	$29.14	$2.27	2,372,985.0	+0.03%
Jun, 2025	$29.74	$27.65	$2.09	2,584,307.0	+4.40%
May, 2025	$30.28	$27.56	$2.72	2,074,173.0	+0.00%
Apr, 2025	$29.36	$25.85	$3.51	3,254,063.0	-2.66%
Mar, 2025	$31.07	$28.50	$2.57	2,440,927.0	-5.82%
Feb, 2025	$32.52	$29.79	$2.73	1,592,868.0	-2.16%
Jan, 2025	$33.14	$29.48	$3.66	2,261,454.0	-1.04%