Get the Stockscreener App
32.31
0.09%
0.03
After Hours:
32.31
Southside Bancshares Inc Stock (SBSI) Price History
The historical daily chart and data for Southside Bancshares Inc stock (SBSI), adjusted for splits and dividends, show that the latest closing stock price as of January 29, 2026, is $32.31.
- Southside Bancshares Inc all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Southside Bancshares Inc stock price recorded was $25.85 on April 10, 2025. Since then, Southside Bancshares Inc's stock price has risen over 24.99% to $32.31 now.
- The 52-week high stock price for SBSI is $33.96, representing a 5.11% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SBSI is $25.85, indicating a -19.99% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SBSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $32.39 | $31.38 | $1.01 | 161,896.0 | +0.09% |
| Jan 28, 2026 | $32.60 | $32.09 | $0.515 | 155,106.0 | -0.22% |
| Jan 27, 2026 | $32.65 | $31.91 | $0.74 | 75,706.0 | +0.37% |
| Jan 26, 2026 | $32.39 | $31.74 | $0.65 | 90,803.0 | +0.00% |
| Jan 23, 2026 | $33.29 | $32.00 | $1.29 | 104,875.0 | -3.70% |
| Jan 22, 2026 | $33.96 | $33.23 | $0.735 | 160,183.0 | -0.06% |
| Jan 21, 2026 | $33.66 | $31.90 | $1.76 | 216,674.0 | +5.18% |
| Jan 20, 2026 | $32.16 | $31.67 | $0.49 | 84,012.0 | -1.33% |
| Jan 16, 2026 | $32.62 | $32.10 | $0.52 | 96,334.0 | -0.31% |
| Jan 15, 2026 | $32.67 | $31.66 | $1.02 | 138,246.0 | +1.70% |
| Jan 14, 2026 | $31.85 | $31.15 | $0.70 | 91,255.0 | +1.86% |
| Jan 13, 2026 | $31.62 | $31.12 | $0.50 | 75,327.0 | -0.76% |
| Jan 12, 2026 | $31.55 | $31.11 | $0.44 | 83,686.0 | -0.38% |
| Jan 09, 2026 | $31.91 | $31.39 | $0.52 | 78,719.0 | -0.35% |
| Jan 08, 2026 | $31.78 | $30.55 | $1.23 | 110,446.0 | +3.36% |
| Jan 07, 2026 | $30.83 | $30.21 | $0.62 | 79,312.0 | -0.62% |
| Jan 06, 2026 | $30.92 | $30.46 | $0.46 | 114,423.0 | +0.26% |
| Jan 05, 2026 | $31.24 | $30.28 | $0.9633 | 98,382.0 | +1.15% |
| Jan 02, 2026 | $30.50 | $30.06 | $0.44 | 103,883.0 | +0.20% |
| Dec 31, 2025 | $31.00 | $30.35 | $0.65 | 105,118.0 | -1.62% |
Southside Bancshares Inc Stock (SBSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southside Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southside Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southside Bancshares Inc Stock (SBSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.96 | $30.06 | $3.90 | 2,281,164.0 | +6.32% |
Southside Bancshares Inc Stock (SBSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.65 | $29.16 | $3.49 | 2,708,018.0 | +5.32% |
| Nov, 2025 | $29.95 | $27.59 | $2.36 | 2,957,377.0 | +4.30% |
| Oct, 2025 | $28.89 | $26.32 | $2.57 | 3,250,799.0 | -0.46% |
| Sep, 2025 | $31.79 | $27.91 | $3.88 | 2,697,347.0 | -9.57% |
| Aug, 2025 | $31.60 | $28.11 | $3.49 | 2,146,365.0 | +6.11% |
| Jul, 2025 | $31.41 | $29.14 | $2.27 | 2,372,985.0 | +0.03% |
| Jun, 2025 | $29.74 | $27.65 | $2.09 | 2,584,307.0 | +4.40% |
| May, 2025 | $30.28 | $27.56 | $2.72 | 2,074,173.0 | +0.00% |
| Apr, 2025 | $29.36 | $25.85 | $3.51 | 3,254,063.0 | -2.66% |
| Mar, 2025 | $31.07 | $28.50 | $2.57 | 2,440,927.0 | -5.82% |
| Feb, 2025 | $32.52 | $29.79 | $2.73 | 1,592,868.0 | -2.16% |
| Jan, 2025 | $33.14 | $29.48 | $3.66 | 2,261,454.0 | -1.04% |
Southside Bancshares Inc Stock (SBSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.99 | $31.38 | $4.62 | 2,470,254.0 | -9.82% |
| Nov, 2024 | $37.33 | $34.71 | $2.62 | 845,187.0 | +0.00% |
0.60%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):