Get the Stockscreener App
17.88
0.56%
-0.10
After Hours:
17.84
-0.04
-0.22%
Sabra Healthcare Reit Inc Stock (SBRA) Price History
The historical daily chart and data for Sabra Healthcare Reit Inc stock (SBRA), show that the latest closing stock price as of October 09, 2025, is $17.88.
- Sabra Healthcare Reit Inc all-time high stock price is $34.44, occurred on March 24, 2015.
- The lowest Sabra Healthcare Reit Inc stock price recorded was $5.545 on March 18, 2020. Since then, Sabra Healthcare Reit Inc's stock price has risen over 222.45% to $17.88 now.
- The 52-week high stock price for SBRA is $20.03, representing a 12.02% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for SBRA is $15.60, indicating a -12.78% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Sabra Healthcare Reit Inc (SBRA) stock in the beginning of 2024 was $13.83. The stock closed the year at $12.43, a loss of over -10.12% for the year.
The table below shows more information about SBRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $18.21 | $17.87 | $0.34 | 3,758,201.0 | -0.56% |
| Oct 08, 2025 | $18.20 | $17.91 | $0.295 | 6,372,133.0 | -0.17% |
| Oct 07, 2025 | $18.24 | $17.70 | $0.545 | 4,494,369.0 | +0.61% |
| Oct 06, 2025 | $18.16 | $17.71 | $0.445 | 4,250,145.0 | -1.32% |
| Oct 03, 2025 | $18.41 | $18.02 | $0.385 | 2,965,136.0 | -0.66% |
| Oct 02, 2025 | $18.34 | $17.94 | $0.40 | 3,623,115.0 | -0.54% |
| Oct 01, 2025 | $18.70 | $18.34 | $0.365 | 3,005,951.0 | -1.50% |
| Sep 30, 2025 | $18.83 | $18.60 | $0.23 | 2,604,017.0 | +0.32% |
| Sep 29, 2025 | $18.81 | $18.46 | $0.35 | 2,019,861.0 | -1.33% |
| Sep 26, 2025 | $18.84 | $18.64 | $0.20 | 1,812,737.0 | +0.86% |
| Sep 25, 2025 | $18.88 | $18.61 | $0.2651 | 1,816,119.0 | +0.16% |
| Sep 24, 2025 | $18.77 | $18.57 | $0.20 | 2,036,195.0 | -0.53% |
| Sep 23, 2025 | $18.84 | $18.45 | $0.395 | 2,503,846.0 | +1.35% |
| Sep 22, 2025 | $18.71 | $18.48 | $0.2349 | 1,916,880.0 | -1.18% |
| Sep 19, 2025 | $18.86 | $18.64 | $0.215 | 3,923,601.0 | -0.80% |
| Sep 18, 2025 | $18.95 | $18.54 | $0.405 | 1,769,377.0 | +0.86% |
| Sep 17, 2025 | $19.04 | $18.68 | $0.355 | 1,912,577.0 | -0.90% |
| Sep 16, 2025 | $19.14 | $18.84 | $0.295 | 2,235,726.0 | -1.67% |
| Sep 15, 2025 | $19.19 | $19.02 | $0.165 | 1,561,610.0 | +0.73% |
| Sep 12, 2025 | $19.17 | $18.97 | $0.20 | 1,519,496.0 | -0.42% |
| Sep 11, 2025 | $19.13 | $18.80 | $0.325 | 1,656,849.0 | +1.06% |
| Sep 10, 2025 | $19.29 | $18.85 | $0.44 | 2,799,113.0 | -0.79% |
| Sep 09, 2025 | $19.18 | $18.95 | $0.235 | 1,506,913.0 | -0.57% |
Sabra Healthcare Reit Inc Stock (SBRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sabra Healthcare Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sabra Healthcare Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sabra Healthcare Reit Inc Stock (SBRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.70 | $17.70 | $1.01 | 32,227,251.0 | -4.08% |
| Sep, 2025 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| Aug, 2025 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| Jul, 2025 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| Jun, 2025 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| May, 2025 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| Apr, 2025 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| Mar, 2025 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| Feb, 2025 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| Jan, 2025 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc Stock (SBRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| Nov, 2024 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| Oct, 2024 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| Sep, 2024 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| Aug, 2024 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| Jul, 2024 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| Jun, 2024 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| May, 2024 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| Apr, 2024 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| Mar, 2024 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| Feb, 2024 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| Jan, 2024 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc Stock (SBRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| Nov, 2023 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| Oct, 2023 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| Sep, 2023 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| Aug, 2023 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| Jul, 2023 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| Jun, 2023 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| May, 2023 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| Apr, 2023 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| Mar, 2023 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| Feb, 2023 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| Jan, 2023 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
2.60%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):