Safe Bulkers, Inc. 8.00% Series D (SBpD)

Overview News Price History Financials Discussions Forecast

Safe Bulkers, Inc. 8.00% Series D Stock (SBpD) Price History

The historical daily chart and data for Safe Bulkers, Inc. 8.00% Series D stock (SBpD), show that the latest closing stock price as of October 15, 2026, is $25.84.

Safe Bulkers, Inc. 8.00% Series D all-time high stock price is $27.29, occurred on March 19, 2026.
The lowest Safe Bulkers, Inc. 8.00% Series D stock price recorded was $25.10 on December 17, 2025. Since then, Safe Bulkers, Inc. 8.00% Series D's stock price has risen over 2.95% to $25.84 now.
The 52-week high stock price for SBpD is $27.29, representing a 5.61% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for SBpD is $25.10, indicating a -2.86% decrease from the current share price, occurred on December 17, 2025.
The closing price of Safe Bulkers, Inc. 8.00% Series D (SBpD) stock in the beginning of 2025 was $26.00. The stock closed the year at $25.36, a loss of over -2.46% for the year.

The table below shows more information about SBpD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$26.06	$25.94	$0.12	5,724.0	+0.39%
Oct 14, 2026	$25.95	$25.84	$0.11	2,702.0	-0.19%
Oct 13, 2026	$25.90	$25.67	$0.2252	2,727.0	+0.43%
Oct 12, 2026	$25.78	$25.67	$0.11	1,192.0	+0.51%
Oct 09, 2026	$25.74	$25.65	$0.09	519.0	+0.08%
Oct 08, 2026	$25.69	$25.55	$0.1364	3,366.0	-0.54%
Oct 07, 2026	$25.80	$25.55	$0.25	1,131.0	+0.18%
Oct 06, 2026	$25.75	$25.72	$0.0286	3,871.0	+0.47%
Oct 05, 2026	$25.80	$25.56	$0.24	2,336.0	-0.19%
Oct 02, 2026	$25.80	$25.59	$0.215	824.0	+0.08%
Oct 01, 2026	$25.81	$25.59	$0.2201	2,576.0	+0.31%
Sep 30, 2026	$25.82	$25.53	$0.2818	12,543.0	-2.48%
Sep 29, 2026	$26.20	$26.20	$0.00	1,104.0	+1.75%
Sep 28, 2026	$25.75	$25.75	$0.00	476.0	-0.79%
Sep 25, 2026	$26.17	$25.80	$0.37	1,253.0	-0.80%
Sep 24, 2026	$26.17	$25.75	$0.42	2,444.0	+1.53%
Sep 23, 2026	$25.77	$25.77	$0.00	664.0	-0.19%
Sep 22, 2026	$25.87	$25.75	$0.12	3,686.0	-0.69%
Sep 21, 2026	$26.00	$25.99	$0.01	937.0	+0.54%
Sep 18, 2026	$25.87	$25.84	$0.03	6,438.0	-0.92%
Sep 16, 2026	$26.10	$25.90	$0.20	695.0	+0.77%

Safe Bulkers, Inc. 8.00% Series D Stock (SBpD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Bulkers, Inc. 8.00% Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Bulkers, Inc. 8.00% Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Bulkers, Inc. 8.00% Series D Stock (SBpD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.06	$25.55	$0.51	26,968.0	+1.53%
Sep, 2026	$26.59	$25.53	$1.06	81,336.0	-2.13%
Aug, 2026	$26.56	$25.75	$0.81	127,267.0	+0.57%
Jul, 2026	$26.39	$25.51	$0.8806	52,018.0	-0.21%
Jun, 2026	$26.36	$25.85	$0.5126	29,491.0	+0.19%
May, 2026	$26.60	$25.56	$1.04	49,252.0	-0.54%
Apr, 2026	$26.80	$26.08	$0.72	29,209.0	-2.17%
Mar, 2026	$27.29	$26.35	$0.94	65,752.0	-0.30%
Feb, 2026	$26.76	$25.56	$1.20	62,020.0	+4.02%
Jan, 2026	$25.93	$25.46	$0.47	68,798.0	+1.44%

Safe Bulkers, Inc. 8.00% Series D Stock (SBpD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.99	$25.10	$0.892	110,404.0	-1.54%
Nov, 2025	$26.00	$25.44	$0.56	18,153.0	+0.78%
Oct, 2025	$26.15	$25.50	$0.65	34,888.0	-1.15%
Sep, 2025	$26.12	$25.78	$0.34	12,265.0	+0.00%