Get the Stockscreener App
32.71
3.99%
-1.36
After Hours:
32.72
0.010
+0.03%
SilverBow Resources Inc Stock (SBOW) Price History
The historical daily chart and data for SilverBow Resources Inc stock (SBOW), show that the latest closing stock price as of May 10, 2024, is $32.71.
- SilverBow Resources Inc all-time high stock price is $49.91, occurred on August 23, 2022.
- The lowest SilverBow Resources Inc stock price recorded was $1.50 on March 09, 2020. Since then, SilverBow Resources Inc's stock price has risen over 2,081% to $32.71 now.
- The 52-week high stock price for SBOW is $43.95, representing a 34.36% increase from the current share price, occurred on September 01, 2023.
- The 52-week low stock price for SBOW is $22.23, indicating a -32.04% decrease from the current share price, occurred on May 30, 2023.
- The closing price of SilverBow Resources Inc (SBOW) stock in the beginning of 2023 was $23.43. The stock closed the year at $28.28, a gain of over 20.70% for the year.
The table below shows more information about SBOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $34.26 | $32.68 | $1.58 | 239,494.0 | -3.99% |
| May 09, 2024 | $34.35 | $33.96 | $0.39 | 266,920.0 | -0.29% |
| May 08, 2024 | $34.56 | $33.72 | $0.8399 | 392,478.0 | -0.44% |
| May 07, 2024 | $34.92 | $33.62 | $1.31 | 492,471.0 | +2.39% |
| May 06, 2024 | $33.70 | $31.22 | $2.48 | 452,940.0 | +8.13% |
| May 03, 2024 | $31.42 | $30.38 | $1.04 | 233,568.0 | +1.34% |
| May 02, 2024 | $31.82 | $29.88 | $1.94 | 570,751.0 | +4.87% |
| May 01, 2024 | $30.87 | $29.11 | $1.76 | 622,750.0 | -5.05% |
| Apr 30, 2024 | $32.93 | $30.70 | $2.23 | 410,423.0 | -7.41% |
| Apr 29, 2024 | $33.41 | $31.87 | $1.54 | 387,237.0 | +3.59% |
| Apr 26, 2024 | $32.12 | $31.05 | $1.07 | 220,251.0 | +1.84% |
| Apr 25, 2024 | $31.63 | $30.13 | $1.50 | 234,031.0 | +2.31% |
| Apr 24, 2024 | $30.82 | $30.09 | $0.725 | 261,991.0 | +0.69% |
| Apr 23, 2024 | $30.59 | $29.82 | $0.775 | 235,541.0 | +1.26% |
| Apr 22, 2024 | $30.64 | $29.78 | $0.86 | 202,358.0 | +0.30% |
| Apr 19, 2024 | $30.50 | $29.62 | $0.88 | 257,393.0 | +1.31% |
| Apr 18, 2024 | $30.55 | $29.34 | $1.22 | 330,026.0 | -1.13% |
| Apr 17, 2024 | $32.17 | $29.77 | $2.41 | 467,809.0 | -5.75% |
| Apr 16, 2024 | $32.12 | $29.50 | $2.62 | 1,053,809.0 | -1.58% |
| Apr 15, 2024 | $33.37 | $32.01 | $1.36 | 438,047.0 | -2.18% |
| Apr 12, 2024 | $34.52 | $33.04 | $1.48 | 301,502.0 | -2.22% |
SilverBow Resources Inc Stock (SBOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SilverBow Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SilverBow Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SilverBow Resources Inc Stock (SBOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.92 | $29.11 | $5.81 | 3,510,866.0 | +6.48% |
| Apr, 2024 | $34.98 | $29.34 | $5.64 | 7,409,388.0 | -10.02% |
| Mar, 2024 | $35.75 | $28.76 | $6.99 | 9,047,054.0 | +20.25% |
| Feb, 2024 | $29.93 | $25.51 | $4.42 | 8,003,836.0 | +6.89% |
| Jan, 2024 | $30.00 | $25.19 | $4.81 | 7,190,032.0 | -8.67% |
SilverBow Resources Inc Stock (SBOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.09 | $26.39 | $6.71 | 12,875,835.0 | -8.58% |
| Nov, 2023 | $37.13 | $30.65 | $6.48 | 7,375,632.0 | -6.72% |
| Oct, 2023 | $36.47 | $30.65 | $5.82 | 6,773,598.0 | -4.67% |
| Sep, 2023 | $43.95 | $32.54 | $11.41 | 16,433,508.0 | -16.39% |
| Aug, 2023 | $42.94 | $30.73 | $12.21 | 6,245,569.0 | +19.46% |
| Jul, 2023 | $35.86 | $26.41 | $9.45 | 3,118,762.0 | +22.97% |
| Jun, 2023 | $29.37 | $23.60 | $5.77 | 7,419,790.0 | +21.94% |
| May, 2023 | $25.90 | $21.08 | $4.82 | 4,876,905.0 | +0.13% |
| Apr, 2023 | $26.10 | $21.73 | $4.37 | 3,929,485.0 | +4.38% |
| Mar, 2023 | $30.23 | $19.13 | $11.10 | 9,841,746.0 | -7.19% |
| Feb, 2023 | $26.90 | $22.35 | $4.55 | 5,468,725.0 | -6.28% |
| Jan, 2023 | $28.69 | $24.30 | $4.39 | 5,221,725.0 | -7.11% |
SilverBow Resources Inc Stock (SBOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.54 | $25.69 | $9.85 | 7,080,519.0 | -18.99% |
| Nov, 2022 | $38.68 | $30.79 | $7.89 | 6,341,011.0 | -1.58% |
| Oct, 2022 | $35.82 | $28.15 | $7.67 | 8,867,884.0 | +31.96% |
| Sep, 2022 | $41.04 | $23.52 | $17.52 | 14,342,887.0 | -32.39% |
| Aug, 2022 | $49.91 | $36.45 | $13.45 | 7,283,556.0 | -12.02% |
| Jul, 2022 | $46.45 | $22.73 | $23.72 | 10,408,838.0 | +59.34% |
| Jun, 2022 | $49.27 | $27.91 | $21.36 | 10,477,674.0 | -26.57% |
| May, 2022 | $41.60 | $29.14 | $12.46 | 7,690,070.0 | +5.52% |
| Apr, 2022 | $40.50 | $31.87 | $8.63 | 7,164,471.0 | +14.38% |
| Mar, 2022 | $35.80 | $24.41 | $11.39 | 5,533,658.0 | +24.42% |
| Feb, 2022 | $26.50 | $22.49 | $4.01 | 2,329,757.0 | +10.43% |
| Jan, 2022 | $25.53 | $19.00 | $6.53 | 3,058,828.0 | +6.98% |
2.72%
0.70%
Cap:
|
Volume (24h):