Get the Stockscreener App
18.87
0.05%
-0.010
After Hours:
18.87
Columbia Short Duration Bond Etf Stock (SBND) Price History
The historical daily chart and data for Columbia Short Duration Bond Etf stock (SBND), show that the latest closing stock price as of December 05, 2025, is $18.87.
- Columbia Short Duration Bond Etf all-time high stock price is $19.07, occurred on August 28, 2025.
- The lowest Columbia Short Duration Bond Etf stock price recorded was $17.62 on October 19, 2023. Since then, Columbia Short Duration Bond Etf's stock price has risen over 7.11% to $18.87 now.
- The 52-week high stock price for SBND is $19.07, representing a 1.06% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for SBND is $18.22, indicating a -3.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SBND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $18.93 | $18.84 | $0.085 | 123,744.0 | -0.05% |
| Dec 04, 2025 | $18.92 | $18.87 | $0.05 | 77,614.0 | -0.32% |
| Dec 03, 2025 | $19.03 | $18.88 | $0.15 | 111,533.0 | +0.21% |
| Dec 02, 2025 | $19.00 | $18.86 | $0.14 | 77,685.0 | -0.11% |
| Dec 01, 2025 | $18.93 | $18.88 | $0.0498 | 73,448.0 | -0.35% |
| Nov 28, 2025 | $18.99 | $18.97 | $0.02 | 5,209.0 | -0.02% |
| Nov 26, 2025 | $19.00 | $18.94 | $0.0564 | 36,574.0 | +0.05% |
| Nov 25, 2025 | $19.02 | $18.95 | $0.07 | 34,020.0 | +0.11% |
| Nov 24, 2025 | $18.97 | $18.94 | $0.03 | 33,580.0 | +0.05% |
| Nov 21, 2025 | $18.97 | $18.92 | $0.05 | 78,526.0 | +0.11% |
| Nov 20, 2025 | $18.94 | $18.92 | $0.02 | 36,625.0 | +0.05% |
| Nov 19, 2025 | $18.94 | $18.90 | $0.0335 | 57,590.0 | +0.11% |
| Nov 18, 2025 | $18.93 | $18.89 | $0.038 | 29,369.0 | +0.05% |
| Nov 17, 2025 | $18.91 | $18.87 | $0.04 | 29,727.0 | -0.11% |
| Nov 14, 2025 | $18.92 | $18.89 | $0.0301 | 55,211.0 | +0.05% |
| Nov 13, 2025 | $18.93 | $18.89 | $0.04 | 73,824.0 | -0.21% |
| Nov 12, 2025 | $18.95 | $18.91 | $0.0355 | 282,278.0 | -0.05% |
| Nov 11, 2025 | $18.97 | $18.91 | $0.06 | 41,220.0 | +0.21% |
| Nov 10, 2025 | $18.93 | $18.88 | $0.05 | 40,713.0 | -0.05% |
Columbia Short Duration Bond Etf Stock (SBND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Short Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Short Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Short Duration Bond Etf Stock (SBND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.03 | $18.84 | $0.185 | 587,768.0 | -0.61% |
| Nov, 2025 | $19.02 | $18.85 | $0.1715 | 1,012,809.0 | +0.01% |
| Oct, 2025 | $19.07 | $18.84 | $0.23 | 723,073.0 | +0.05% |
| Sep, 2025 | $19.07 | $18.82 | $0.25 | 761,984.0 | +0.26% |
| Aug, 2025 | $19.07 | $18.74 | $0.3269 | 630,931.0 | +0.51% |
| Jul, 2025 | $18.88 | $18.65 | $0.23 | 243,837.0 | +0.00% |
| Jun, 2025 | $18.87 | $18.50 | $0.37 | 225,628.0 | +1.07% |
| May, 2025 | $18.64 | $18.43 | $0.21 | 483,971.0 | +0.05% |
| Apr, 2025 | $18.65 | $18.22 | $0.43 | 601,709.0 | +0.17% |
| Mar, 2025 | $18.70 | $18.55 | $0.15 | 400,778.0 | -0.66% |
| Feb, 2025 | $18.76 | $18.48 | $0.28 | 99,791.0 | +0.64% |
| Jan, 2025 | $18.61 | $18.35 | $0.26 | 366,873.0 | +0.79% |
Columbia Short Duration Bond Etf Stock (SBND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.66 | $18.40 | $0.26 | 78,004.0 | -0.87% |
| Nov, 2024 | $18.65 | $18.49 | $0.1617 | 63,523.0 | +0.38% |
| Oct, 2024 | $18.80 | $18.58 | $0.2198 | 104,341.0 | -1.40% |
| Sep, 2024 | $18.87 | $18.66 | $0.2082 | 58,308.0 | +0.53% |
| Aug, 2024 | $18.85 | $18.52 | $0.335 | 169,475.0 | +1.01% |
| Jul, 2024 | $18.56 | $18.25 | $0.3091 | 25,600.0 | +1.10% |
| Jun, 2024 | $18.42 | $18.24 | $0.18 | 59,789.0 | +0.26% |
| May, 2024 | $18.34 | $18.15 | $0.1884 | 56,647.0 | +0.90% |
| Apr, 2024 | $18.31 | $18.08 | $0.23 | 37,049.0 | -1.36% |
| Mar, 2024 | $18.42 | $18.28 | $0.1363 | 62,648.0 | +0.38% |
| Feb, 2024 | $18.46 | $18.25 | $0.205 | 75,949.0 | -0.89% |
| Jan, 2024 | $18.49 | $18.24 | $0.25 | 43,636.0 | +0.35% |
Columbia Short Duration Bond Etf Stock (SBND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.48 | $18.04 | $0.44 | 31,384.0 | +1.59% |
| Nov, 2023 | $18.16 | $17.72 | $0.44 | 89,405.0 | +2.22% |
| Oct, 2023 | $17.80 | $17.62 | $0.1823 | 91,257.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):