loading

Columbia Short Duration Bond Etf Stock (SBND) Price History

The historical daily chart and data for Columbia Short Duration Bond Etf stock (SBND), show that the latest closing stock price as of June 27, 2025, is $18.80.
  • Columbia Short Duration Bond Etf all-time high stock price is $18.87, occurred on September 30, 2024.
  • The lowest Columbia Short Duration Bond Etf stock price recorded was $17.62 on October 19, 2023. Since then, Columbia Short Duration Bond Etf's stock price has risen over 6.71% to $18.80 now.
  • The 52-week high stock price for SBND is $18.87, representing a 0.37% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SBND is $18.22, indicating a -3.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SBND historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $18.84 $18.71 $0.13 5,495.0 +0.11%
Jun 26, 2025 $18.82 $18.75 $0.07 13,488.0 +0.35%
Jun 25, 2025 $18.76 $18.73 $0.027 56,236.0 +0.01%
Jun 24, 2025 $18.78 $18.71 $0.069 5,306.0 +0.17%
Jun 23, 2025 $18.78 $18.70 $0.0792 7,040.0 +0.16%
Jun 20, 2025 $18.70 $18.68 $0.02 1,899.0 +0.05%
Jun 18, 2025 $18.73 $18.66 $0.065 32,020.0 +0.11%
Jun 17, 2025 $18.66 $18.66 $0.0034 628.0 +0.00%
Jun 16, 2025 $18.68 $18.65 $0.0335 7,426.0 +0.05%
Jun 13, 2025 $18.69 $18.63 $0.06 3,640.0 -0.16%
Jun 12, 2025 $18.72 $18.66 $0.0625 3,673.0 +0.16%
Jun 11, 2025 $18.66 $18.65 $0.0092 2,901.0 +0.21%
Jun 10, 2025 $18.61 $18.61 $0.0005 2,442.0 -0.05%
Jun 09, 2025 $18.66 $18.56 $0.10 11,159.0 +0.38%
Jun 06, 2025 $18.57 $18.55 $0.0256 540.0 -0.11%
Jun 05, 2025 $18.64 $18.57 $0.07 9,169.0 -0.16%
Jun 04, 2025 $18.71 $18.59 $0.12 14,238.0 +0.32%
Jun 03, 2025 $18.61 $18.51 $0.10 16,104.0 +0.05%
Jun 02, 2025 $18.54 $18.50 $0.04 10,984.0 -0.54%
May 30, 2025 $18.63 $18.61 $0.017 874.0 +0.05%
May 29, 2025 $18.64 $18.61 $0.03 9,371.0 +0.19%
May 28, 2025 $18.59 $18.57 $0.015 3,505.0 -0.03%

Columbia Short Duration Bond Etf Stock (SBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Short Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Short Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Short Duration Bond Etf Stock (SBND) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.84 $18.50 $0.34 204,388.0 +1.13%
May, 2025 $18.64 $18.43 $0.21 483,971.0 +0.05%
Apr, 2025 $18.65 $18.22 $0.43 601,709.0 +0.17%
Mar, 2025 $18.70 $18.55 $0.15 400,778.0 -0.66%
Feb, 2025 $18.76 $18.48 $0.28 99,791.0 +0.64%
Jan, 2025 $18.61 $18.35 $0.26 366,873.0 +0.79%

Columbia Short Duration Bond Etf Stock (SBND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.66 $18.40 $0.26 78,004.0 -0.87%
Nov, 2024 $18.65 $18.49 $0.1617 63,523.0 +0.38%
Oct, 2024 $18.80 $18.58 $0.2198 104,341.0 -1.40%
Sep, 2024 $18.87 $18.66 $0.2082 58,308.0 +0.53%
Aug, 2024 $18.85 $18.52 $0.335 169,475.0 +1.01%
Jul, 2024 $18.56 $18.25 $0.3091 25,600.0 +1.10%
Jun, 2024 $18.42 $18.24 $0.18 59,789.0 +0.26%
May, 2024 $18.34 $18.15 $0.1884 56,647.0 +0.90%
Apr, 2024 $18.31 $18.08 $0.23 37,049.0 -1.36%
Mar, 2024 $18.42 $18.28 $0.1363 62,648.0 +0.38%
Feb, 2024 $18.46 $18.25 $0.205 75,949.0 -0.89%
Jan, 2024 $18.49 $18.24 $0.25 43,636.0 +0.35%

Columbia Short Duration Bond Etf Stock (SBND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.48 $18.04 $0.44 31,384.0 +1.59%
Nov, 2023 $18.16 $17.72 $0.44 89,405.0 +2.22%
Oct, 2023 $17.80 $17.62 $0.1823 91,257.0 +0.00%
exchange_traded_fund VTV
$177.12
price up icon 0.56%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):