Get the Stockscreener App
0.085
11.84%
0.009
Danakali Ltd Stock (SBMSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.085 | $0.085 | $0.00 | 56,000.0 | +11.84% |
| Apr 04, 2025 | $0.076 | $0.076 | $0.00 | 200.0 | +4.83% |
| Apr 03, 2025 | $0.09 | $0.0511 | $0.0389 | 75,447.0 | -9.38% |
| Apr 01, 2025 | $0.08 | $0.06 | $0.02 | 96,100.0 | -7.19% |
| Mar 31, 2025 | $0.0862 | $0.062 | $0.0242 | 74,818.0 | -21.64% |
Danakali Ltd Stock (SBMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Danakali Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Danakali Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Danakali Ltd Stock (SBMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.09 | $0.0511 | $0.0389 | 227,747.0 | -1.39% |
| Mar, 2025 | $0.165 | $0.0411 | $0.1239 | 1,365,213.0 | -4.22% |
| Feb, 2025 | $0.165 | $0.09 | $0.075 | 327,980.0 | -10.00% |
| Jan, 2025 | $0.165 | $0.10 | $0.065 | 271,268.0 | -36.43% |
Danakali Ltd Stock (SBMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.165 | $0.0974 | $0.0676 | 269,968.0 | -4.76% |
| Nov, 2024 | $0.18 | $0.10 | $0.08 | 407,400.0 | -10.76% |
| Oct, 2024 | $0.18 | $0.15 | $0.03 | 286,867.0 | +4.13% |
| Sep, 2024 | $0.195 | $0.1611 | $0.0339 | 106,564.0 | -10.79% |
| Aug, 2024 | $0.20 | $0.16 | $0.04 | 326,202.0 | -2.56% |
| Jul, 2024 | $0.20 | $0.13 | $0.07 | 267,259.0 | +39.29% |
| Jun, 2024 | $0.195 | $0.13 | $0.065 | 551,084.0 | -22.22% |
| May, 2024 | $0.209 | $0.162 | $0.047 | 545,313.0 | -13.88% |
| Apr, 2024 | $0.225 | $0.1755 | $0.0495 | 1,759,317.0 | +0.72% |
| Mar, 2024 | $0.24 | $0.18 | $0.06 | 2,587,497.0 | +33.87% |
| Feb, 2024 | $0.17 | $0.075 | $0.095 | 2,431,154.0 | +23.51% |
| Jan, 2024 | $0.26 | $0.0411 | $0.2189 | 6,851,719.0 | -53.52% |
Danakali Ltd Stock (SBMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3499 | $0.092 | $0.2579 | 2,878,362.0 | +48.35% |
| Nov, 2023 | $0.24 | $0.182 | $0.058 | 11,124.0 | +0.00% |
| Oct, 2023 | $0.24 | $0.182 | $0.058 | 195,570.0 | -24.17% |
| Sep, 2023 | $0.24 | $0.18 | $0.06 | 20,000.0 | +0.00% |
| Aug, 2023 | $0.24 | $0.18 | $0.06 | 18,190.0 | +0.00% |
| Jul, 2023 | $0.28 | $0.167 | $0.113 | 55,640.0 | +4.35% |
| Jun, 2023 | $0.28 | $0.16 | $0.12 | 54,390.0 | +0.00% |
| May, 2023 | $0.55 | $0.04 | $0.51 | 476,472.0 | -23.33% |
| Apr, 2023 | $0.30 | $0.26 | $0.04 | 38,014.0 | +11.11% |
| Mar, 2023 | $0.31 | $0.2665 | $0.0435 | 374,128.0 | +5.88% |
| Feb, 2023 | $0.315 | $0.255 | $0.06 | 291,204.0 | -15.00% |
| Jan, 2023 | $0.31 | $0.2566 | $0.0534 | 464,562.0 | +17.23% |
0.11%
2.04%
Cap:
|
Volume (24h):