Get the Stockscreener App
3.19
3.57%
0.11
After Hours:
3.18
-0.010
-0.31%
Stablex Technologies Inc Stock (SBLX) Price History
The historical daily chart and data for Stablex Technologies Inc stock (SBLX), show that the latest closing stock price as of December 19, 2025, is $3.19.
- Stablex Technologies Inc all-time high stock price is $10.56, occurred on September 09, 2025.
- The lowest Stablex Technologies Inc stock price recorded was $2.32 on November 20, 2025. Since then, Stablex Technologies Inc's stock price has risen over 37.50% to $3.19 now.
- The 52-week high stock price for SBLX is $10.56, representing a 231.03% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for SBLX is $2.32, indicating a -27.27% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SBLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $3.30 | $2.99 | $0.3115 | 95,680.0 | +3.57% |
| Dec 18, 2025 | $3.34 | $2.98 | $0.36 | 121,801.0 | +1.65% |
| Dec 17, 2025 | $3.20 | $2.92 | $0.28 | 75,789.0 | -1.94% |
| Dec 16, 2025 | $3.39 | $2.94 | $0.4488 | 106,847.0 | -5.21% |
| Dec 15, 2025 | $3.82 | $3.14 | $0.6763 | 135,076.0 | -7.91% |
| Dec 12, 2025 | $4.00 | $3.37 | $0.63 | 191,074.0 | -8.62% |
| Dec 11, 2025 | $3.94 | $3.44 | $0.50 | 179,565.0 | +10.37% |
| Dec 10, 2025 | $3.59 | $3.16 | $0.4313 | 129,026.0 | +6.04% |
| Dec 09, 2025 | $3.46 | $3.15 | $0.315 | 142,155.0 | +1.53% |
| Dec 08, 2025 | $3.38 | $3.05 | $0.33 | 89,613.0 | +0.31% |
| Dec 05, 2025 | $3.38 | $2.98 | $0.3987 | 85,090.0 | +0.62% |
| Dec 04, 2025 | $3.27 | $2.91 | $0.36 | 79,218.0 | +3.86% |
| Dec 03, 2025 | $3.43 | $2.91 | $0.5199 | 98,235.0 | -1.58% |
| Dec 02, 2025 | $3.19 | $2.97 | $0.225 | 27,921.0 | +8.97% |
| Dec 01, 2025 | $3.33 | $2.68 | $0.6511 | 80,137.0 | -13.43% |
| Nov 28, 2025 | $3.63 | $3.07 | $0.56 | 63,648.0 | -5.10% |
| Nov 26, 2025 | $4.04 | $3.24 | $0.80 | 156,919.0 | +11.01% |
| Nov 25, 2025 | $3.25 | $2.85 | $0.40 | 32,899.0 | +7.80% |
| Nov 24, 2025 | $2.99 | $2.63 | $0.36 | 84,643.0 | +13.03% |
Stablex Technologies Inc Stock (SBLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stablex Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stablex Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stablex Technologies Inc Stock (SBLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.68 | $1.32 | 1,732,907.0 | -4.78% |
| Nov, 2025 | $4.38 | $2.32 | $2.06 | 1,678,712.0 | -24.21% |
| Oct, 2025 | $7.85 | $4.26 | $3.59 | 12,077,237.0 | -11.78% |
| Sep, 2025 | $10.56 | $4.20 | $6.36 | 13,992,766.0 | -17.94% |
| Aug, 2025 | $6.36 | $5.85 | $0.5099 | 64,082.0 | +0.00% |
6.77%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):