Get the Stockscreener App
44.11
4.90%
2.06
Pre-market:
43.18
-0.93
-2.11%
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History
The historical daily chart and data for Proshares Ultrashort Bitcoin Etf stock (SBIT), show that the latest closing stock price as of May 22, 2026, is $44.11.
- Proshares Ultrashort Bitcoin Etf all-time high stock price is $275.50, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Bitcoin Etf stock price recorded was $6.49 on May 22, 2025. Since then, Proshares Ultrashort Bitcoin Etf's stock price has risen over 579.66% to $44.11 now.
- The 52-week high stock price for SBIT is $76.52, representing a 73.46% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for SBIT is $23.60, indicating a -46.50% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about SBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $44.29 | $42.46 | $1.83 | 594,040.0 | +4.90% |
| May 21, 2026 | $43.16 | $41.63 | $1.53 | 505,657.0 | -0.02% |
| May 20, 2026 | $42.98 | $41.84 | $1.14 | 549,320.0 | -2.28% |
| May 19, 2026 | $43.86 | $42.75 | $1.11 | 579,375.0 | +0.21% |
| May 18, 2026 | $43.85 | $42.52 | $1.33 | 876,818.0 | +5.87% |
| May 15, 2026 | $41.08 | $39.73 | $1.35 | 899,063.0 | +5.76% |
| May 14, 2026 | $40.26 | $37.70 | $2.55 | 1,112,186.0 | -4.51% |
| May 13, 2026 | $41.10 | $39.64 | $1.46 | 924,188.0 | +2.97% |
| May 12, 2026 | $39.97 | $38.93 | $1.04 | 812,202.0 | +2.93% |
| May 11, 2026 | $39.43 | $37.72 | $1.71 | 943,123.0 | -4.51% |
| May 08, 2026 | $40.38 | $39.43 | $0.952 | 729,123.0 | -0.05% |
| May 07, 2026 | $40.34 | $38.91 | $1.43 | 850,626.0 | +3.38% |
| May 06, 2026 | $38.77 | $37.87 | $0.895 | 1,029,967.0 | +0.44% |
| May 05, 2026 | $38.95 | $38.13 | $0.8199 | 921,381.0 | -4.02% |
| May 04, 2026 | $41.47 | $39.06 | $2.41 | 1,323,293.0 | -4.14% |
| May 01, 2026 | $41.90 | $40.85 | $1.05 | 722,231.0 | -5.31% |
| Apr 30, 2026 | $44.30 | $43.55 | $0.75 | 570,313.0 | -2.34% |
| Apr 29, 2026 | $45.67 | $43.29 | $2.38 | 809,876.0 | +2.25% |
| Apr 28, 2026 | $44.80 | $43.89 | $0.9096 | 626,086.0 | +1.48% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.29 | $37.70 | $6.59 | 13,966,633.0 | +0.50% |
| Apr, 2026 | $60.27 | $40.33 | $19.94 | 21,281,725.0 | -22.96% |
| Mar, 2026 | $64.03 | $47.25 | $16.78 | 37,820,032.0 | -12.35% |
| Feb, 2026 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| Jan, 2026 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| Nov, 2025 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| Oct, 2025 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| Sep, 2025 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| Aug, 2025 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| Jul, 2025 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| Jun, 2025 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| May, 2025 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| Apr, 2025 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| Mar, 2025 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| Feb, 2025 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| Jan, 2025 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| Nov, 2024 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| Oct, 2024 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| Sep, 2024 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| Aug, 2024 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| Jul, 2024 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| Jun, 2024 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| May, 2024 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| Apr, 2024 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):