Get the Stockscreener App
34.92
0.77%
-0.21
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History
The historical daily chart and data for Proshares Ultrashort Bitcoin Etf stock (SBIT), show that the latest closing stock price as of June 30, 2025, is $34.92.
- Proshares Ultrashort Bitcoin Etf all-time high stock price is $275.50, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Bitcoin Etf stock price recorded was $6.49 on May 22, 2025. Since then, Proshares Ultrashort Bitcoin Etf's stock price has risen over 438.06% to $34.92 now.
- The 52-week high stock price for SBIT is $275.50, representing a 688.95% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SBIT is $32.45, indicating a -7.07% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about SBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $35.02 | $34.50 | $0.5196 | 216,606.0 | -0.68% |
| Jun 27, 2025 | $35.40 | $34.54 | $0.86 | 756,106.0 | +1.41% |
| Jun 26, 2025 | $35.23 | $34.48 | $0.7456 | 594,022.0 | +0.49% |
| Jun 25, 2025 | $35.14 | $34.20 | $0.94 | 727,154.0 | -4.04% |
| Jun 24, 2025 | $36.55 | $35.41 | $1.14 | 900,009.0 | -4.77% |
| Jun 23, 2025 | $40.31 | $37.57 | $2.74 | 1,533,218.0 | +0.27% |
| Jun 20, 2025 | $38.32 | $35.58 | $2.74 | 1,253,788.0 | +1.02% |
| Jun 18, 2025 | $37.45 | $36.16 | $1.29 | 1,011,590.0 | +1.80% |
| Jun 17, 2025 | $37.45 | $35.92 | $1.53 | 1,441,207.0 | +7.37% |
| Jun 16, 2025 | $35.60 | $33.88 | $1.72 | 826,291.0 | -6.73% |
| Jun 13, 2025 | $37.22 | $35.89 | $1.32 | 1,324,288.0 | +3.25% |
| Jun 12, 2025 | $35.59 | $34.36 | $1.23 | 653,946.0 | +3.45% |
| Jun 11, 2025 | $34.40 | $33.10 | $1.30 | 1,962,899.4 | +1.48% |
| Jun 10, 2025 | $34.45 | $33.12 | $1.33 | 2,034,237.8 | -1.46% |
| Jun 09, 2025 | $35.40 | $34.10 | $1.30 | 1,889,177.6 | -8.31% |
| Jun 06, 2025 | $37.60 | $36.40 | $1.20 | 1,532,264.6 | -4.73% |
| Jun 05, 2025 | $39.40 | $36.35 | $3.05 | 2,023,666.8 | +5.67% |
| Jun 04, 2025 | $37.60 | $36.55 | $1.05 | 1,440,956.0 | +2.77% |
| Jun 03, 2025 | $36.94 | $35.60 | $1.34 | 1,865,689.6 | -3.35% |
| Jun 02, 2025 | $38.00 | $37.15 | $0.85 | 1,558,387.6 | +0.27% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.31 | $33.10 | $7.21 | 25,545,504.4 | -6.21% |
| May, 2025 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| Apr, 2025 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| Mar, 2025 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| Feb, 2025 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| Jan, 2025 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| Nov, 2024 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| Oct, 2024 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| Sep, 2024 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| Aug, 2024 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| Jul, 2024 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| Jun, 2024 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| May, 2024 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| Apr, 2024 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.19%
0.04%
Cap:
|
Volume (24h):