Get the Stockscreener App
53.62
7.79%
-4.42
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History
The historical daily chart and data for Proshares Ultrashort Bitcoin Etf stock (SBIT), show that the latest closing stock price as of April 06, 2026, is $53.62.
- Proshares Ultrashort Bitcoin Etf all-time high stock price is $275.50, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Bitcoin Etf stock price recorded was $6.49 on May 22, 2025. Since then, Proshares Ultrashort Bitcoin Etf's stock price has risen over 726.19% to $53.62 now.
- The 52-week high stock price for SBIT is $76.52, representing a 42.70% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for SBIT is $23.60, indicating a -55.99% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about SBIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $54.34 | $53.14 | $1.20 | 571,584.0 | -7.68% |
| Apr 02, 2026 | $60.27 | $57.28 | $2.99 | 1,481,237.0 | +3.42% |
| Apr 01, 2026 | $56.56 | $54.41 | $2.15 | 984,470.0 | -1.49% |
| Mar 31, 2026 | $59.50 | $55.62 | $3.88 | 1,315,390.0 | -3.83% |
| Mar 30, 2026 | $59.88 | $56.43 | $3.45 | 1,332,196.0 | -1.61% |
| Mar 27, 2026 | $61.00 | $59.04 | $1.96 | 1,604,273.0 | +7.40% |
| Mar 26, 2026 | $56.67 | $54.10 | $2.57 | 1,339,381.0 | +6.82% |
| Mar 25, 2026 | $53.06 | $50.75 | $2.31 | 1,049,235.0 | -4.37% |
| Mar 24, 2026 | $55.55 | $52.70 | $2.85 | 1,068,843.0 | +3.86% |
| Mar 23, 2026 | $53.82 | $51.09 | $2.72 | 1,521,227.0 | -1.34% |
| Mar 20, 2026 | $54.83 | $53.08 | $1.75 | 976,255.0 | +0.26% |
| Mar 19, 2026 | $55.65 | $52.92 | $2.73 | 1,340,231.0 | +2.20% |
| Mar 18, 2026 | $52.57 | $50.40 | $2.17 | 1,313,424.0 | +9.53% |
| Mar 17, 2026 | $49.29 | $47.25 | $2.04 | 1,272,943.0 | -1.75% |
| Mar 16, 2026 | $50.00 | $47.64 | $2.37 | 2,109,655.0 | -7.70% |
| Mar 13, 2026 | $53.12 | $48.30 | $4.83 | 2,424,601.0 | -1.97% |
| Mar 12, 2026 | $55.43 | $53.36 | $2.07 | 1,435,988.0 | +0.51% |
| Mar 11, 2026 | $54.82 | $52.27 | $2.55 | 1,416,991.0 | -1.78% |
| Mar 10, 2026 | $55.59 | $51.44 | $4.15 | 1,847,094.0 | -2.88% |
| Mar 09, 2026 | $57.28 | $55.06 | $2.22 | 1,993,126.0 | -2.51% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.27 | $53.14 | $7.13 | 3,037,291.0 | -5.95% |
| Mar, 2026 | $64.03 | $47.25 | $16.78 | 37,820,032.0 | -12.35% |
| Feb, 2026 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| Jan, 2026 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| Nov, 2025 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| Oct, 2025 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| Sep, 2025 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| Aug, 2025 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| Jul, 2025 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| Jun, 2025 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| May, 2025 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| Apr, 2025 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| Mar, 2025 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| Feb, 2025 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| Jan, 2025 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf Stock (SBIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| Nov, 2024 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| Oct, 2024 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| Sep, 2024 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| Aug, 2024 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| Jul, 2024 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| Jun, 2024 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| May, 2024 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| Apr, 2024 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.31%
0.09%
Cap:
|
Volume (24h):