Get the Stockscreener App
100.17
0.00%
0.00
Simplify Government Money Market Etf Stock (SBIL) Price History
The historical daily chart and data for Simplify Government Money Market Etf stock (SBIL), show that the latest closing stock price as of August 01, 2025, is $100.17.
- Simplify Government Money Market Etf all-time high stock price is $100.45, occurred on July 24, 2025.
- The lowest Simplify Government Money Market Etf stock price recorded was $100.03 on July 17, 2025. Since then, Simplify Government Money Market Etf's stock price has risen over 0.14% to $100.17 now.
- The 52-week high stock price for SBIL is $100.45, representing a 0.28% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for SBIL is $100.03, indicating a -0.14% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about SBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $100.2 | $100.2 | $0.05 | 22,497.0 | +0.00% |
| Jul 31, 2025 | $100.2 | $100.2 | $0.03 | 18,573.0 | +0.01% |
| Jul 30, 2025 | $100.2 | $100.2 | $0.03 | 22,647.0 | +0.02% |
| Jul 29, 2025 | $100.2 | $100.1 | $0.05 | 47,724.0 | -0.03% |
| Jul 28, 2025 | $100.2 | $100.2 | $0.022 | 3,457,188.0 | +0.03% |
| Jul 25, 2025 | $100.2 | $100.1 | $0.02 | 35,057.0 | +0.01% |
| Jul 24, 2025 | $100.5 | $100.1 | $0.3352 | 69,809.0 | +0.05% |
| Jul 23, 2025 | $100.1 | $100.1 | $0.03 | 1,649,552.0 | -0.01% |
| Jul 22, 2025 | $100.1 | $100.1 | $0.02 | 10,192.0 | +0.00% |
| Jul 21, 2025 | $100.1 | $100.1 | $0.0155 | 7,849,858.0 | +0.01% |
| Jul 18, 2025 | $100.1 | $100.1 | $0.0143 | 470,551.0 | +0.04% |
Simplify Government Money Market Etf Stock (SBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Government Money Market Etf Stock (SBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $100.2 | $100.2 | $0.05 | 22,497.0 | +0.00% |
| Jul, 2025 | $100.5 | $100.0 | $0.42 | 19,134,640.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):