Simplify Government Money Market Etf (SBIL)

Overview News Price History Discussions Forecast Dividend History

Simplify Government Money Market Etf Stock (SBIL) Price History

The historical daily chart and data for Simplify Government Money Market Etf stock (SBIL), show that the latest closing stock price as of October 13, 2026, is $100.20.

Simplify Government Money Market Etf all-time high stock price is $100.71, occurred on March 13, 2026.
The lowest Simplify Government Money Market Etf stock price recorded was $100.00 on September 25, 2026. Since then, Simplify Government Money Market Etf's stock price has risen over 0.20% to $100.20 now.
The 52-week high stock price for SBIL is $100.71, representing a 0.51% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for SBIL is $100.00, indicating a -0.20% decrease from the current share price, occurred on September 25, 2026.
The closing price of Simplify Government Money Market Etf (SBIL) stock in the beginning of 2025 was $100.03. The stock closed the year at $100.09, a gain of over 0.06% for the year.

The table below shows more information about SBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$100.2	$100.2	$0.010	688,754.0	+0.02%
Oct 12, 2026	$100.2	$100.2	$0.03	99,663.0	+0.00%
Oct 09, 2026	$100.2	$100.2	$0.0223	1,626,161.0	+0.01%
Oct 08, 2026	$100.2	$100.2	$0.02	1,333,483.0	+0.03%
Oct 07, 2026	$100.2	$100.1	$0.01	293,762.0	+0.02%
Oct 06, 2026	$100.1	$100.1	$0.02	323,802.0	-0.02%
Oct 05, 2026	$100.1	$100.1	$0.03	152,736.0	+0.02%
Oct 02, 2026	$100.1	$100.1	$0.04	293,761.0	+0.04%
Oct 01, 2026	$100.1	$100.1	$0.0174	727,691.0	+0.02%
Sep 30, 2026	$100.1	$100.1	$0.015	497,611.0	+0.00%
Sep 29, 2026	$100.1	$100.0	$0.02	1,324,148.0	+0.02%
Sep 28, 2026	$100.0	$100.0	$0.015	1,692,313.0	+0.02%
Sep 25, 2026	$100.0	$100.0	$0.02	840,661.0	-0.28%
Sep 24, 2026	$100.3	$100.3	$0.015	164,335.0	+0.01%
Sep 23, 2026	$100.3	$100.3	$0.0317	1,196,065.0	+0.02%
Sep 22, 2026	$100.3	$100.3	$0.011	277,358.0	+0.01%
Sep 21, 2026	$100.3	$100.2	$0.01	118,426.0	+0.02%
Sep 18, 2026	$100.2	$100.2	$0.0123	834,765.0	+0.01%
Sep 17, 2026	$100.2	$100.2	$0.01	660,805.0	+0.01%
Sep 16, 2026	$100.2	$100.2	$0.01	276,968.0	+0.01%
Sep 15, 2026	$100.2	$100.2	$0.010	17,606.0	+0.01%

Simplify Government Money Market Etf Stock (SBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Government Money Market Etf Stock (SBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.2	$100.1	$0.1374	5,539,813.0	+0.14%
Sep, 2026	$100.3	$100.0	$0.31	13,291,625.0	-0.02%
Aug, 2026	$100.3	$100.0	$0.32	6,653,295.0	+0.00%
Jul, 2026	$100.5	$100.0	$0.4588	5,173,921.0	+0.02%
Jun, 2026	$100.3	$100.0	$0.30	6,045,911.0	-0.03%
May, 2026	$100.3	$100.0	$0.31	5,275,488.0	+0.02%
Apr, 2026	$100.3	$100.0	$0.294	3,056,459.0	+0.01%
Mar, 2026	$100.7	$100.0	$0.70	5,102,842.0	+0.00%
Feb, 2026	$100.3	$100.0	$0.3013	2,980,500.0	-0.04%
Jan, 2026	$100.4	$100.0	$0.3282	3,869,804.0	+0.01%

Simplify Government Money Market Etf Stock (SBIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.0	$0.3797	1,758,033.0	-0.05%
Nov, 2025	$100.3	$100.0	$0.264	6,699,227.0	+0.05%
Oct, 2025	$100.4	$100.0	$0.33	6,786,058.0	+0.01%
Sep, 2025	$100.3	$100.0	$0.33	4,557,439.0	+0.00%
Aug, 2025	$100.5	$100.0	$0.48	1,192,820.0	-0.09%
Jul, 2025	$100.5	$100.0	$0.42	19,112,143.0	+0.00%