stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Western Asset Intermediate Muni Fund IncSBI
$7.200.69%-0.05

Western Asset Intermediate Muni Fund Inc (SBI)

Date: 2026-11-03 16:00O: 7.20H: 7.25L: 7.19C: 7.20Vol: 82.13k

Western Asset Intermediate Muni Fund Inc Stock (SBI) Price History

The historical daily chart and data for Western Asset Intermediate Muni Fund Inc stock (SBI), show that the latest closing stock price as of November 03, 2026, is $7.20.

  • Western Asset Intermediate Muni Fund Inc all-time high stock price is $11.18, occurred on November 09, 2012.
  • The lowest Western Asset Intermediate Muni Fund Inc stock price recorded was $5.45 on October 10, 2008. Since then, Western Asset Intermediate Muni Fund Inc's stock price has risen over 24.31% to $7.20 now.
  • The 52-week high stock price for SBI is $8.01, representing a 11.25% increase from the current share price, occurred on February 25, 2026.
  • The 52-week low stock price for SBI is $6.86, indicating a 4.72% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of Western Asset Intermediate Muni Fund Inc (SBI) stock in the beginning of 2025 was $7.83. The stock closed the year at $7.68, a loss of over 1.92% for the year.

The table below shows more information about SBI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$7.25$7.19$0.0682,125-0.69%
Nov 02, 2026$7.35$7.22$0.1391,010+0.14%
Oct 30, 2026$7.33$7.21$0.1259,2750.00%
Oct 29, 2026$7.30$7.18$0.1294,459+0.28%
Oct 28, 2026$7.25$7.17$0.0888,781-0.55%
Oct 27, 2026$7.29$7.21$0.0848,832-0.27%
Oct 26, 2026$7.32$7.12$0.261,667+1.25%
Oct 23, 2026$7.28$7.07$0.2160,044-1.37%
Oct 22, 2026$7.34$7.21$0.129932,313+0.55%
Oct 21, 2026$7.34$7.22$0.1220,079-0.28%
Oct 20, 2026$7.32$7.25$0.0763,469-0.27%
Oct 19, 2026$7.31$7.25$0.0656,936+0.55%
Oct 16, 2026$7.32$7.16$0.1651,869+0.42%
Oct 15, 2026$7.25$7.10$0.15117,442+2.05%
Oct 14, 2026$7.12$7.01$0.11103,296+0.21%
Oct 13, 2026$7.13$7.05$0.0880,600-0.14%
Oct 12, 2026$7.15$7.06$0.0982,907-0.70%
Oct 09, 2026$7.15$6.97$0.1821,236+1.71%
Oct 08, 2026$7.03$6.90$0.12869,314+1.16%
Oct 07, 2026$6.99$6.86$0.13110,167-1.42%
Oct 06, 2026$7.05$6.92$0.12691,111+1.30%

Western Asset Intermediate Muni Fund Inc Stock (SBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Intermediate Muni Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Intermediate Muni Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Intermediate Muni Fund Inc Stock (SBI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$7.35$7.19$0.16173,135-0.55%
Oct, 2026$7.34$6.86$0.481,710,950+3.58%
Sep, 2026$7.60$6.88$0.721,347,009-8.15%
Aug, 2026$7.73$7.56$0.17864,998+0.13%
Jul, 2026$7.89$7.52$0.371,499,723-3.43%
Jun, 2026$7.93$7.69$0.24888,421+0.64%
May, 2026$7.88$7.59$0.29891,870+1.69%
Apr, 2026$7.91$7.52$0.39933,461+0.13%
Mar, 2026$7.99$7.54$0.455776,080-3.52%
Feb, 2026$8.01$7.84$0.1682617,352+1.34%
Jan, 2026$7.88$7.66$0.22817,698+2.28%

Western Asset Intermediate Muni Fund Inc Stock (SBI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$7.87$7.62$0.25921,139-0.84%
Nov, 2025$7.91$7.67$0.2408654,104-1.59%
Oct, 2025$8.01$7.79$0.2231,147,934-0.51%
Sep, 2025$7.95$7.62$0.3277946,215+3.53%
Aug, 2025$7.70$7.51$0.19931,649+1.06%
Jul, 2025$7.71$7.52$0.19853,511+0.53%
Jun, 2025$7.53$7.40$0.131,499,410+1.08%
May, 2025$7.75$7.43$0.321,431,449-1.20%
Apr, 2025$7.90$7.30$0.6011,265,636-3.46%
Mar, 2025$7.98$7.73$0.25849,540-2.26%
Feb, 2025$7.98$7.76$0.221,197,719+2.57%
Jan, 2025$7.93$7.72$0.21918,242+0.52%

Western Asset Intermediate Muni Fund Inc Stock (SBI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.25$7.63$0.621,284,653-5.88%
Nov, 2024$8.22$7.98$0.24815,104+1.62%
Oct, 2024$8.29$7.94$0.351,255,449-2.07%
Sep, 2024$8.29$8.09$0.2984,393+1.74%
Aug, 2024$8.15$7.91$0.24867,858+1.38%
Jul, 2024$8.00$7.81$0.19647,031+1.15%
Jun, 2024$7.87$7.64$0.23658,285+2.75%
May, 2024$7.87$7.60$0.2681,193,665-0.39%
Apr, 2024$7.96$7.61$0.34991,754,361-3.03%
Mar, 2024$8.00$7.84$0.16631,069+0.38%
Feb, 2024$7.97$7.77$0.21,137,500+1.41%
Jan, 2024$7.91$7.65$0.26575,115+1.04%

Similar to SBI