Get the Stockscreener App
34.50
14.54%
4.38
After Hours:
29.54
-4.96
-14.38%
SBI Holdings, Inc. Stock (SBHGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $35.12 | $30.29 | $4.83 | 1,190.0 | +14.54% |
| May 30, 2025 | $30.30 | $30.03 | $0.275 | 512.0 | -1.38% |
| May 29, 2025 | $30.61 | $28.16 | $2.45 | 2,108.0 | +5.31% |
| May 28, 2025 | $29.10 | $28.55 | $0.55 | 2,703.0 | +0.42% |
SBI Holdings, Inc. Stock (SBHGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SBI Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBHGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SBI Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SBI Holdings, Inc. Stock (SBHGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.12 | $30.29 | $4.83 | 1,190.0 | +14.54% |
| May, 2025 | $30.61 | $24.18 | $6.43 | 514,886.0 | +14.09% |
| Apr, 2025 | $28.45 | $20.79 | $7.66 | 37,799.0 | +2.05% |
| Mar, 2025 | $32.00 | $23.49 | $8.51 | 30,027.0 | -10.79% |
| Feb, 2025 | $31.13 | $27.78 | $3.35 | 98,900.0 | -3.33% |
| Jan, 2025 | $31.88 | $22.38 | $9.50 | 45,081.0 | +20.34% |
SBI Holdings, Inc. Stock (SBHGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $24.01 | $3.89 | 29,212.0 | +10.78% |
| Nov, 2024 | $24.25 | $20.91 | $3.34 | 6,532.0 | +14.46% |
| Oct, 2024 | $25.25 | $20.24 | $5.01 | 9,016.0 | -14.59% |
| Sep, 2024 | $25.68 | $20.94 | $4.74 | 13,490.0 | +7.12% |
| Aug, 2024 | $25.92 | $19.00 | $6.92 | 7,848.0 | -4.18% |
| Jul, 2024 | $26.36 | $23.50 | $2.86 | 9,459.0 | +2.87% |
| Jun, 2024 | $26.22 | $23.01 | $3.21 | 7,820.0 | -11.26% |
| May, 2024 | $26.39 | $23.85 | $2.54 | 1,908.0 | +6.44% |
| Apr, 2024 | $25.78 | $23.60 | $2.18 | 9,273.0 | -6.67% |
| Mar, 2024 | $27.02 | $25.23 | $1.79 | 7,914.0 | -2.41% |
| Feb, 2024 | $26.74 | $24.16 | $2.58 | 1,278.0 | +7.60% |
| Jan, 2024 | $25.43 | $21.53 | $3.90 | 1,617.0 | +13.45% |
SBI Holdings, Inc. Stock (SBHGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.10 | $20.70 | $1.40 | 2,006.0 | -0.41% |
| Nov, 2023 | $22.00 | $20.80 | $1.20 | 4,656.0 | +4.17% |
| Oct, 2023 | $21.40 | $19.98 | $1.42 | 3,126.0 | -2.40% |
| Sep, 2023 | $23.17 | $20.16 | $3.01 | 8,580.0 | +5.77% |
| Aug, 2023 | $21.42 | $19.29 | $2.13 | 6,535.0 | -3.45% |
| Jul, 2023 | $22.15 | $19.27 | $2.88 | 14,440.0 | +10.63% |
| Jun, 2023 | $20.39 | $18.48 | $1.91 | 5,633.0 | +0.70% |
| May, 2023 | $19.98 | $19.02 | $0.96 | 3,525.0 | -4.34% |
| Apr, 2023 | $20.38 | $19.25 | $1.12 | 1,230.0 | +0.54% |
| Mar, 2023 | $21.75 | $19.44 | $2.31 | 1,601.0 | -6.94% |
| Feb, 2023 | $21.79 | $20.47 | $1.32 | 691.0 | +1.48% |
| Jan, 2023 | $21.18 | $19.04 | $2.14 | 1,251.0 | +13.19% |
12.31%
0.00%
Cap:
|
Volume (24h):