Sally Beauty Holdings Inc (SBH)

Date: O: H: L: C: Vol:

Sally Beauty Holdings Inc Stock (SBH) Price History

The historical daily chart and data for Sally Beauty Holdings Inc stock (SBH), show that the latest closing stock price as of November 02, 2026, is $18.30.

Sally Beauty Holdings Inc all-time high stock price is $35.27, occurred on March 30, 2015.
The lowest Sally Beauty Holdings Inc stock price recorded was $6.28 on April 03, 2020. Since then, Sally Beauty Holdings Inc's stock price has risen over 65.68% to $18.30 now.
The 52-week high stock price for SBH is $18.48, representing a 0.96% increase from the current share price, occurred on October 30, 2026.
The 52-week low stock price for SBH is $11.54, indicating a 36.94% decrease from the current share price, occurred on May 18, 2026.
The closing price of Sally Beauty Holdings Inc (SBH) stock in the beginning of 2025 was $10.68. The stock closed the year at $14.26, a gain of over 33.52% for the year.

The table below shows more information about SBH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$18.68	$18.24	$0.44	339,906	+0.77%
Oct 30, 2026	$18.48	$17.98	$0.495	1,507,593	-0.44%
Oct 29, 2026	$18.23	$17.67	$0.56	1,354,252	+4.71%
Oct 28, 2026	$17.42	$17.02	$0.4	1,320,881	+1.34%
Oct 27, 2026	$17.64	$17.18	$0.46	1,175,281	-1.43%
Oct 26, 2026	$17.68	$17.25	$0.425	1,220,793	+0.17%
Oct 23, 2026	$17.49	$16.99	$0.495	1,248,909	-1.25%
Oct 22, 2026	$17.69	$16.54	$1.15	1,169,047	+6.14%
Oct 21, 2026	$17.11	$16.47	$0.641	1,206,035	-2.64%
Oct 20, 2026	$17.09	$16.36	$0.725	1,207,180	+3.58%
Oct 19, 2026	$16.86	$16.41	$0.455	949,325	-1.14%
Oct 16, 2026	$17.44	$16.60	$0.8432	1,449,455	-2.75%
Oct 15, 2026	$17.18	$16.26	$0.92	1,448,993	+6.27%
Oct 14, 2026	$16.14	$15.59	$0.55	1,275,692	+1.32%
Oct 13, 2026	$16.07	$15.82	$0.25	1,255,379	+1.73%
Oct 12, 2026	$16.04	$15.62	$0.42	1,295,317	-1.70%
Oct 09, 2026	$16.23	$15.73	$0.495	1,437,713	-0.81%
Oct 08, 2026	$16.44	$15.96	$0.4825	1,878,698	-2.85%
Oct 07, 2026	$16.72	$16.11	$0.61	1,621,109	+1.48%
Oct 06, 2026	$16.49	$16.06	$0.43	1,168,342	+1.37%
Oct 05, 2026	$16.35	$15.91	$0.44	1,546,315	-1.23%

Sally Beauty Holdings Inc Stock (SBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sally Beauty Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sally Beauty Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sally Beauty Holdings Inc Stock (SBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$18.68	$18.24	$0.44	339,906	+0.77%
Oct, 2026	$18.48	$15.59	$2.89	30,206,838	+10.54%
Sep, 2026	$17.27	$15.46	$1.81	26,437,054	+0.24%
Aug, 2026	$17.29	$14.99	$2.30	29,189,907	+9.42%
Jul, 2026	$15.81	$13.87	$1.94	27,958,885	+5.87%
Jun, 2026	$14.48	$11.75	$2.73	33,401,338	+6.48%
May, 2026	$14.38	$11.54	$2.84	35,210,015	-6.35%
Apr, 2026	$15.75	$12.71	$3.04	26,127,897	+2.38%
Mar, 2026	$16.23	$13.21	$3.02	33,598,284	-13.81%
Feb, 2026	$17.67	$15.01	$2.66	36,406,307	+5.58%
Jan, 2026	$17.92	$14.20	$3.73	33,448,610	+6.73%

Sally Beauty Holdings Inc Stock (SBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.45	$14.03	$2.42	32,709,105	-9.02%
Nov, 2025	$17.40	$13.53	$3.87	40,351,970	+4.96%
Oct, 2025	$16.82	$14.02	$2.80	44,427,539	-7.19%
Sep, 2025	$16.37	$13.66	$2.71	50,917,023	+17.46%
Aug, 2025	$14.23	$9.37	$4.87	47,295,472	+42.30%
Jul, 2025	$10.44	$9.18	$1.26	35,231,010	+5.18%
Jun, 2025	$9.37	$8.45	$0.92	33,447,309	+6.31%
May, 2025	$10.43	$7.90	$2.54	40,130,216	+7.00%
Apr, 2025	$9.23	$7.54	$1.69	47,373,557	-9.86%
Mar, 2025	$9.76	$8.25	$1.51	46,119,770	+0.11%
Feb, 2025	$10.94	$8.81	$2.14	54,751,144	-17.02%
Jan, 2025	$11.58	$10.35	$1.23	38,830,855	+4.02%

Sally Beauty Holdings Inc Stock (SBH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.02	$9.93	$4.09	35,914,843	-28.21%
Nov, 2024	$14.79	$12.49	$2.30	39,775,018	+7.15%
Oct, 2024	$13.75	$12.11	$1.64	20,272,748	-4.20%
Sep, 2024	$13.95	$11.41	$2.54	26,878,800	+3.98%
Aug, 2024	$13.63	$9.06	$4.57	32,602,956	+13.97%
Jul, 2024	$11.98	$9.90	$2.09	26,057,371	+6.71%
Jun, 2024	$12.63	$10.11	$2.53	26,192,559	-11.90%
May, 2024	$12.19	$9.90	$2.29	27,924,562	+12.26%
Apr, 2024	$12.73	$10.17	$2.57	27,174,442	-12.64%
Mar, 2024	$12.94	$11.30	$1.64	30,040,117	-1.66%
Feb, 2024	$13.91	$12.15	$1.76	29,701,805	+2.52%
Jan, 2024	$13.85	$11.52	$2.33	30,701,020	-7.23%

Similar to SBH