loading

Schneider Electric SE ADR Stock (SBGSY) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $49.15 $48.27 $0.88 345,615.0 +19.88%
Apr 04, 2025 $41.85 $40.59 $1.26 844,233.0 -8.18%
Apr 03, 2025 $45.30 $44.30 $1.00 707,777.0 -4.71%

Schneider Electric SE ADR Stock (SBGSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schneider Electric SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBGSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schneider Electric SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schneider Electric SE ADR Stock (SBGSY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $49.15 $48.27 $0.88 345,615.0 +19.88%
Apr, 2025 $46.77 $40.59 $6.18 2,513,369.0 -11.06%
Mar, 2025 $52.96 $44.90 $8.06 16,520,805.0 -4.83%
Feb, 2025 $54.26 $47.73 $6.53 8,281,179.0 -4.40%
Jan, 2025 $56.98 $47.02 $9.96 6,669,976.0 +1.67%

Schneider Electric SE ADR Stock (SBGSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.34 $48.38 $4.96 3,627,700.0 -3.37%
Nov, 2024 $53.06 $49.58 $3.48 5,278,200.0 -0.23%
Oct, 2024 $54.31 $50.93 $3.38 3,898,490.0 -1.97%
Sep, 2024 $55.00 $47.39 $7.61 2,463,409.0 +3.88%
Aug, 2024 $51.20 $43.07 $8.13 5,078,392.0 +5.40%
Jul, 2024 $51.37 $45.84 $5.52 4,145,837.0 +0.04%
Jun, 2024 $51.45 $46.83 $4.62 4,759,423.0 -3.45%
May, 2024 $51.77 $44.79 $6.98 3,843,844.0 +9.10%
Apr, 2024 $46.61 $43.50 $3.11 6,016,470.0 +0.88%
Mar, 2024 $47.43 $44.65 $2.78 6,313,190.0 -0.35%
Feb, 2024 $45.62 $40.06 $5.55 6,300,837.0 +15.73%
Jan, 2024 $40.03 $37.61 $2.42 3,880,467.0 +0.00%

Schneider Electric SE ADR Stock (SBGSY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $33.38 $32.02 $1.36 1,795,579.0 -0.67%
Sep, 2023 $34.52 $32.12 $2.40 6,222,298.0 -3.90%
Aug, 2023 $35.60 $33.24 $2.36 5,796,384.0 -3.57%
Jul, 2023 $36.88 $33.88 $3.00 4,581,945.0 -2.09%
Jun, 2023 $36.44 $34.14 $2.30 4,151,186.0 +5.54%
May, 2023 $35.85 $33.58 $2.27 4,307,272.0 -1.18%
Apr, 2023 $35.04 $30.35 $4.69 3,672,465.0 +4.59%
Mar, 2023 $33.43 $30.29 $3.14 6,808,096.0 +3.99%
Feb, 2023 $33.56 $31.37 $2.19 3,923,267.0 -1.20%
Jan, 2023 $32.44 $28.05 $4.38 5,397,656.0 +16.02%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):